Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	19.01	19.04	18.88	19.01	1,341,319	-0.18(-0.94%)
Jun 29, 2022	19.44	19.47	19.18	19.19	1,135,393	-0.30(-1.56%)
Jun 28, 2022	19.64	19.70	19.48	19.49	3,357,691	-0.09(-0.44%)
Jun 27, 2022	19.65	19.65	19.47	19.58	731,260	+0.17(+0.88%)
Jun 24, 2022	19.26	19.41	19.14	19.41	646,587	+0.28(+1.49%)
Jun 23, 2022	19.20	19.26	18.98	19.12	3,524,807	-0.18(-0.93%)
Jun 22, 2022	19.40	19.45	19.28	19.30	1,192,538	-0.52(-2.63%)
Jun 21, 2022	19.85	19.90	19.70	19.83	1,868,697	+0.34(+1.75%)
Jun 17, 2022	19.52	19.70	19.38	19.48	1,847,600	-0.10(-0.53%)
Jun 16, 2022	20.15	20.21	19.58	19.59	2,025,030	-0.13(-0.67%)
Jun 15, 2022	19.86	20.04	19.71	19.72	2,193,928	-0.40(-1.98%)
Jun 14, 2022	19.78	20.13	19.71	20.12	2,814,784	+0.28(+1.43%)
Jun 13, 2022	19.65	20.02	19.62	19.83	2,848,663	+0.59(+3.05%)
Jun 10, 2022	19.17	19.39	19.12	19.25	1,664,400	+0.10(+0.54%)
Jun 09, 2022	19.24	19.26	19.10	19.14	630,920	-0.05(-0.25%)
Jun 08, 2022	19.10	19.19	19.04	19.19	683,838	+0.15(+0.80%)
Jun 07, 2022	19.10	19.11	18.92	19.04	1,061,155	-0.19(-0.99%)
Jun 06, 2022	19.03	19.25	18.98	19.23	2,147,984	+0.32(+1.71%)
Jun 03, 2022	19.06	19.07	18.89	18.91	739,530	+0.06(+0.30%)
Jun 02, 2022	18.78	18.97	18.78	18.85	1,468,942	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.