Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 24.57 | 24.59 | 24.45 | 24.48 | 1,787,278 | -0.01(-0.04%) |
May 09, 2024 | 24.31 | 24.49 | 24.31 | 24.49 | 4,133,643 | -0.01(-0.04%) |
May 08, 2024 | 24.41 | 24.50 | 24.39 | 24.50 | 1,593,692 | -0.13(-0.53%) |
May 07, 2024 | 24.66 | 24.70 | 24.56 | 24.63 | 1,542,078 | +0.21(+0.86%) |
May 06, 2024 | 24.37 | 24.48 | 24.36 | 24.42 | 1,216,938 | +0.26(+1.08%) |
May 03, 2024 | 24.20 | 24.32 | 24.02 | 24.16 | 2,088,573 | +0.34(+1.43%) |
May 02, 2024 | 23.66 | 23.90 | 23.50 | 23.82 | 2,433,349 | +0.43(+1.84%) |
May 01, 2024 | 23.35 | 23.72 | 23.28 | 23.39 | 3,517,812 | +0.05(+0.21%) |
Apr 30, 2024 | 23.72 | 23.77 | 23.34 | 23.34 | 2,298,719 | -0.59(-2.47%) |
Apr 29, 2024 | 23.86 | 23.93 | 23.80 | 23.93 | 1,130,948 | +0.21(+0.89%) |
Apr 26, 2024 | 23.66 | 23.75 | 23.57 | 23.72 | 2,357,119 | +0.14(+0.59%) |
Apr 25, 2024 | 23.36 | 23.62 | 23.29 | 23.58 | 2,271,512 | -0.14(-0.59%) |
Apr 24, 2024 | 23.80 | 23.82 | 23.61 | 23.72 | 1,328,902 | -0.14(-0.59%) |
Apr 23, 2024 | 23.68 | 23.91 | 23.62 | 23.86 | 1,187,046 | +0.21(+0.89%) |
Apr 22, 2024 | 23.50 | 23.73 | 23.46 | 23.65 | 1,742,559 | +0.29(+1.24%) |
Apr 19, 2024 | 23.37 | 23.48 | 23.29 | 23.36 | 2,785,859 | +0.06(+0.26%) |
Apr 18, 2024 | 23.48 | 23.54 | 23.29 | 23.30 | 2,218,054 | -0.20(-0.85%) |
Apr 17, 2024 | 23.60 | 23.62 | 23.36 | 23.50 | 3,551,071 | +0.26(+1.12%) |
Apr 16, 2024 | 23.34 | 23.38 | 23.15 | 23.24 | 3,535,866 | -0.49(-2.06%) |
Apr 15, 2024 | 24.16 | 24.16 | 23.66 | 23.73 | 3,021,439 | -0.17(-0.71%) |
Apr 12, 2024 | 24.14 | 24.23 | 23.86 | 23.90 | 2,882,294 | -0.45(-1.85%) |
Apr 11, 2024 | 24.39 | 24.43 | 24.11 | 24.35 | 4,704,245 | +0.06(+0.25%) |
Apr 10, 2024 | 24.39 | 24.47 | 24.18 | 24.29 | 3,813,184 | -0.56(-2.25%) |
Apr 09, 2024 | 24.90 | 24.93 | 24.66 | 24.85 | 3,558,236 | +0.15(+0.61%) |
Apr 08, 2024 | 24.66 | 24.75 | 24.61 | 24.70 | 1,146,235 | +0.14(+0.57%) |
Apr 05, 2024 | 24.48 | 24.65 | 24.37 | 24.56 | 2,634,064 | +0.13(+0.53%) |
Apr 04, 2024 | 24.85 | 24.85 | 24.40 | 24.43 | 2,183,073 | -0.14(-0.57%) |
Apr 03, 2024 | 24.29 | 24.59 | 24.29 | 24.57 | 2,314,179 | +0.05(+0.20%) |
Apr 02, 2024 | 24.44 | 24.54 | 24.39 | 24.52 | 2,253,395 | -0.06(-0.24%) |