Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	17.21	17.22	17.06	17.18	39,900	+0.08(+0.47%)
Jun 29, 2004	17.00	17.19	16.98	17.10	681,164	+0.10(+0.62%)
Jun 28, 2004	16.89	17.21	16.89	17.00	53,324	+0.00(+0.00%)
Jun 25, 2004	16.84	17.10	16.84	17.00	286,884	+0.07(+0.43%)
Jun 24, 2004	17.02	17.16	16.89	16.93	204,224	-0.28(-1.64%)
Jun 23, 2004	17.18	17.24	17.03	17.21	86,761	+0.17(+0.99%)
Jun 22, 2004	17.06	17.17	16.98	17.04	176,381	-0.10(-0.61%)
Jun 21, 2004	17.30	17.30	17.07	17.14	175,511	-0.15(-0.88%)
Jun 18, 2004	17.21	17.39	17.21	17.30	23,741	+0.09(+0.51%)
Jun 17, 2004	17.00	17.21	16.99	17.21	25,605	+0.31(+1.81%)
Jun 16, 2004	17.22	17.22	16.90	16.90	28,464	-0.22(-1.27%)
Jun 15, 2004	17.02	17.26	16.98	17.12	67,246	+0.06(+0.38%)
Jun 14, 2004	17.29	17.38	17.06	17.06	207,581	-0.26(-1.49%)
Jun 10, 2004	17.36	17.36	17.18	17.31	87,631	+0.13(+0.75%)
Jun 09, 2004	17.21	17.41	17.07	17.18	69,732	+0.02(+0.14%)
Jun 08, 2004	17.21	17.22	17.02	17.16	235,424	-0.02(-0.14%)
Jun 07, 2004	17.10	17.18	16.89	17.18	44,872	+0.29(+1.71%)
Jun 04, 2004	16.90	17.05	16.86	16.89	524,297	+0.10(+0.62%)
Jun 03, 2004	16.84	17.03	16.70	16.79	230,203	-0.13(-0.76%)
Jun 02, 2004	16.81	17.05	16.81	16.92	202,733	+0.06(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.