Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	14.71	15.16	14.61	15.04	48,849	+0.32(+2.19%)
Jun 27, 2002	14.56	14.72	13.95	14.72	261,030	+0.15(+1.05%)
Jun 26, 2002	13.99	14.57	13.84	14.57	116,593	-0.68(-4.48%)
Jun 25, 2002	15.77	15.77	15.07	15.25	27,843	-0.47(-2.97%)
Jun 21, 2002	15.77	15.95	15.69	15.72	9,944	-0.06(-0.36%)
Jun 20, 2002	15.89	15.95	15.59	15.78	19,763	-0.08(-0.51%)
Jun 19, 2002	16.65	16.65	15.85	15.86	19,763	-0.87(-5.19%)
Jun 18, 2002	16.54	16.76	16.52	16.73	11,062	+0.19(+1.12%)
Jun 17, 2002	16.52	16.80	16.48	16.54	26,724	+0.34(+2.09%)
Jun 14, 2002	15.81	16.23	15.53	16.20	56,059	-0.81(-4.78%)
Jun 12, 2002	16.84	17.02	16.66	17.02	34,928	+0.24(+1.44%)
Jun 11, 2002	17.22	17.35	16.72	16.77	35,922	-0.36(-2.11%)
Jun 10, 2002	17.48	17.57	17.10	17.14	871,218	-0.28(-1.62%)
Jun 07, 2002	16.98	17.51	16.98	17.42	30,204	+0.35(+2.07%)
Jun 06, 2002	17.42	17.56	16.98	17.06	39,651	-0.56(-3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.