Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	27.20	27.24	26.90	27.03	1,142,488	-0.03(-0.12%)
Jun 29, 2017	27.38	27.38	26.88	27.07	291,954	-0.32(-1.16%)
Jun 28, 2017	27.12	27.48	27.06	27.38	1,676,902	+0.38(+1.40%)
Jun 27, 2017	27.10	27.34	26.99	27.01	218,169	-0.17(-0.63%)
Jun 26, 2017	27.25	27.37	27.11	27.18	226,239	+0.04(+0.15%)
Jun 23, 2017	26.99	27.20	26.65	27.14	422,023	+0.19(+0.71%)
Jun 22, 2017	26.92	27.08	26.82	26.95	789,877	+0.03(+0.12%)
Jun 21, 2017	27.34	27.34	26.83	26.91	325,780	-0.37(-1.34%)
Jun 20, 2017	27.72	27.78	27.08	27.28	501,244	-0.50(-1.80%)
Jun 19, 2017	28.06	28.06	27.71	27.78	330,400	-0.20(-0.71%)
Jun 16, 2017	28.02	28.22	27.77	27.98	1,621,097	-0.06(-0.21%)
Jun 15, 2017	28.15	28.17	27.95	28.04	1,746,962	-0.17(-0.62%)
Jun 14, 2017	28.32	28.32	28.06	28.21	196,808	-0.07(-0.24%)
Jun 13, 2017	28.28	28.32	28.09	28.28	662,012	+0.06(+0.21%)
Jun 12, 2017	27.75	28.23	27.69	28.22	861,221	+0.45(+1.62%)
Jun 09, 2017	27.96	28.12	27.68	27.77	1,266,440	-0.14(-0.51%)
Jun 08, 2017	27.85	28.05	27.75	27.91	101,252	+0.08(+0.30%)
Jun 07, 2017	28.07	28.12	27.76	27.83	68,532	-0.18(-0.65%)
Jun 06, 2017	27.94	28.11	27.88	28.01	491,638	+0.09(+0.33%)
Jun 05, 2017	27.95	27.95	27.80	27.92	204,848	-0.05(-0.18%)
Jun 02, 2017	27.66	28.04	27.63	27.97	337,874	+0.33(+1.21%)
Jun 01, 2017	27.35	27.73	27.35	27.64	558,725	+0.41(+1.50%)
May 31, 2017	27.25	27.29	27.00	27.23	411,843	+0.04(+0.15%)
May 30, 2017	27.15	27.38	27.10	27.19	215,761	+0.03(+0.09%)
May 26, 2017	27.24	27.45	27.15	27.16	275,463	-0.07(-0.27%)
May 25, 2017	27.17	27.31	27.06	27.24	145,904	+0.13(+0.49%)
May 24, 2017	27.17	27.20	26.97	27.10	310,012	-0.07(-0.28%)
May 23, 2017	27.31	27.35	27.13	27.18	110,166	-0.02(-0.06%)
May 22, 2017	27.06	27.28	27.03	27.20	804,632	+0.17(+0.65%)
May 19, 2017	26.83	27.22	26.75	27.02	581,832	+0.37(+1.41%)
May 18, 2017	26.45	26.80	26.36	26.65	370,663	+0.14(+0.53%)
May 17, 2017	26.84	26.88	26.46	26.50	319,315	-0.57(-2.12%)
May 16, 2017	27.07	27.17	26.78	27.08	210,395	+0.06(+0.22%)
May 15, 2017	26.88	27.15	26.83	27.02	249,524	+0.09(+0.34%)
May 12, 2017	26.60	27.04	26.47	26.93	827,264	+0.43(+1.63%)
May 11, 2017	27.11	27.13	26.50	26.50	283,095	-0.59(-2.18%)
May 10, 2017	27.22	27.37	26.99	27.09	170,739	-0.09(-0.34%)
May 09, 2017	27.38	27.38	27.03	27.18	435,866	-0.21(-0.76%)
May 08, 2017	27.25	27.42	26.95	27.39	578,575	+0.26(+0.95%)
May 05, 2017	26.77	27.18	26.74	27.13	464,466	+0.41(+1.53%)
May 04, 2017	27.30	27.30	26.40	26.72	2,717,679	-0.64(-2.34%)
May 03, 2017	28.27	28.42	27.32	27.36	571,249	-0.98(-3.47%)
May 02, 2017	28.27	28.36	28.05	28.34	498,281	+0.14(+0.50%)
May 01, 2017	28.39	28.39	28.10	28.20	372,526	-0.12(-0.44%)
Apr 28, 2017	28.70	28.70	28.22	28.33	331,412	-0.35(-1.22%)
Apr 27, 2017	28.85	28.96	28.66	28.68	170,041	-0.12(-0.40%)
Apr 26, 2017	28.69	28.94	28.62	28.79	2,074,873	+0.15(+0.52%)
Apr 25, 2017	28.39	28.71	28.39	28.64	869,508	+0.38(+1.36%)
Apr 24, 2017	28.31	28.41	28.17	28.26	392,740	+0.22(+0.80%)
Apr 21, 2017	28.23	28.27	27.97	28.04	372,400	-0.23(-0.82%)
Apr 20, 2017	28.31	28.54	28.19	28.27	1,647,742	-0.12(-0.41%)
Apr 19, 2017	28.30	28.48	28.29	28.39	3,245,034	+0.16(+0.56%)
Apr 18, 2017	28.14	28.27	28.05	28.23	454,800	+0.06(+0.21%)
Apr 17, 2017	27.97	28.24	27.90	28.17	198,411	+0.32(+1.17%)
Apr 13, 2017	28.05	28.14	27.83	27.85	526,928	-0.26(-0.92%)
Apr 12, 2017	27.95	28.17	27.86	28.10	264,881	+0.11(+0.39%)
Apr 11, 2017	27.76	28.04	27.76	28.00	306,837	+0.14(+0.51%)
Apr 10, 2017	27.95	28.08	27.69	27.85	1,172,622	+0.18(+0.66%)
Apr 07, 2017	27.54	27.78	27.49	27.67	193,865	+0.09(+0.33%)
Apr 06, 2017	27.52	27.64	27.35	27.58	237,113	+0.10(+0.36%)
Apr 05, 2017	27.68	27.82	27.45	27.48	409,297	-0.08(-0.30%)
Apr 04, 2017	27.25	27.66	27.25	27.56	618,168	+0.78(+2.92%)
Apr 03, 2017	26.97	27.01	26.55	26.78	536,631	-0.16(-0.59%)
Mar 31, 2017	26.98	27.10	26.90	26.94	989,041	-0.01(-0.03%)
Mar 30, 2017	26.70	26.98	26.66	26.95	129,431	+0.29(+1.09%)
Mar 29, 2017	26.43	26.71	26.43	26.65	139,075	+0.24(+0.91%)
Mar 28, 2017	26.36	26.45	26.15	26.41	2,383,107	-0.02(-0.06%)
Mar 27, 2017	26.39	26.54	26.26	26.43	456,525	-0.30(-1.12%)
Mar 24, 2017	26.70	26.90	26.62	26.73	681,971	+0.09(+0.35%)
Mar 23, 2017	26.65	26.87	26.53	26.64	229,040	-0.02(-0.06%)
Mar 22, 2017	27.03	27.03	26.47	26.65	1,645,430	-0.52(-1.92%)
Mar 21, 2017	27.59	27.63	27.08	27.17	1,369,474	-0.31(-1.12%)
Mar 20, 2017	27.45	27.58	27.27	27.48	220,793	+0.04(+0.13%)
Mar 17, 2017	27.32	27.50	27.22	27.45	1,179,454	+0.19(+0.70%)
Mar 16, 2017	27.21	27.32	27.06	27.26	851,774	+0.15(+0.55%)
Mar 15, 2017	26.79	27.18	26.74	27.11	392,074	+0.39(+1.45%)
Mar 14, 2017	26.89	26.89	26.60	26.72	258,140	-0.25(-0.92%)
Mar 13, 2017	26.74	27.00	26.69	26.97	503,898	+0.22(+0.83%)
Mar 10, 2017	26.69	26.81	26.59	26.74	305,438	+0.13(+0.50%)
Mar 09, 2017	26.45	26.68	26.41	26.61	597,081	+0.12(+0.44%)
Mar 08, 2017	26.66	26.70	26.43	26.50	395,107	-0.15(-0.56%)
Mar 07, 2017	26.95	26.95	26.54	26.64	656,394	-0.36(-1.32%)
Mar 06, 2017	27.17	27.27	26.91	27.00	1,326,072	-0.31(-1.15%)
Mar 03, 2017	27.41	27.46	27.08	27.31	638,951	-0.09(-0.33%)
Mar 02, 2017	27.78	27.88	27.37	27.40	962,349	-0.36(-1.28%)
Mar 01, 2017	27.70	27.88	27.49	27.76	439,013	+0.29(+1.05%)
Feb 28, 2017	28.09	28.15	27.31	27.47	2,357,597	-0.65(-2.32%)
Feb 27, 2017	27.88	28.17	27.81	28.12	223,073	+0.17(+0.59%)
Feb 24, 2017	28.23	28.30	27.93	27.96	1,096,417	-0.37(-1.31%)
Feb 23, 2017	28.62	28.62	28.26	28.33	174,848	-0.23(-0.81%)
Feb 22, 2017	28.53	28.64	28.45	28.56	411,626	+0.09(+0.32%)
Feb 21, 2017	28.35	28.54	28.30	28.47	411,188	+0.19(+0.67%)
Feb 17, 2017		28.28	28.28	28.28	0	+0.19(+0.68%)
Feb 16, 2017	28.09	28.21	28.03	28.09	729,843	+0.00(+0.00%)
Feb 15, 2017	28.15	28.21	28.06	28.09	510,628	-0.20(-0.70%)
Feb 14, 2017	28.16	28.30	28.05	28.29	274,638	+0.03(+0.12%)
Feb 13, 2017	28.21	28.35	28.16	28.26	400,014	-0.05(-0.18%)
Feb 10, 2017	28.15	28.35	28.07	28.30	633,863	+0.22(+0.79%)
Feb 09, 2017	27.90	28.19	27.87	28.08	381,757	+0.18(+0.65%)
Feb 08, 2017	27.90	27.95	27.73	27.90	602,470	+0.07(+0.24%)
Feb 07, 2017	28.06	28.16	27.80	27.83	520,182	-0.21(-0.74%)
Feb 06, 2017	28.49	28.58	27.97	28.04	823,390	-0.50(-1.74%)
Feb 03, 2017	28.45	28.60	28.38	28.54	889,875	+0.26(+0.91%)
Feb 02, 2017	28.30	28.49	28.01	28.28	1,405,005	-0.20(-0.70%)
Feb 01, 2017	29.41	29.54	28.12	28.48	7,177,639	-0.83(-2.85%)
Jan 31, 2017	29.23	29.44	29.22	29.31	720,635	+0.05(+0.17%)
Jan 30, 2017	29.43	29.43	29.06	29.26	1,081,703	-0.26(-0.87%)
Jan 27, 2017	29.30	29.54	29.16	29.52	627,874	+0.27(+0.93%)
Jan 26, 2017	28.96	29.25	28.88	29.25	422,464	+0.26(+0.88%)
Jan 25, 2017	28.97	29.10	28.83	28.99	665,737	+0.05(+0.17%)
Jan 24, 2017	29.07	29.07	28.74	28.94	580,952	-0.21(-0.74%)
Jan 23, 2017	29.11	29.21	28.98	29.16	302,310	+0.11(+0.37%)
Jan 20, 2017	29.16	29.31	28.98	29.05	210,500	+0.02(+0.09%)
Jan 19, 2017	29.06	29.21	28.92	29.02	394,954	-0.04(-0.14%)
Jan 18, 2017	29.37	29.51	29.00	29.06	680,474	-0.29(-0.98%)
Jan 17, 2017	29.36	29.43	29.18	29.35	678,980	-0.02(-0.06%)
Jan 13, 2017		29.37	29.37	29.37	0	+0.26(+0.88%)
Jan 12, 2017	29.30	29.30	28.89	29.11	547,187	-0.21(-0.70%)
Jan 11, 2017	29.35	29.44	29.20	29.32	336,880	-0.09(-0.31%)
Jan 10, 2017	29.21	29.46	29.04	29.41	829,489	+0.22(+0.76%)
Jan 09, 2017	29.49	29.52	29.11	29.19	1,160,674	-0.31(-1.04%)
Jan 06, 2017	30.06	30.12	29.46	29.49	845,989	-0.38(-1.27%)
Jan 05, 2017	30.34	30.34	29.78	29.87	2,381,937	-0.31(-1.01%)
Jan 04, 2017	29.91	30.24	29.78	30.18	3,725,191	+0.42(+1.42%)
Jan 03, 2017	28.80	29.99	28.78	29.76	5,988,587	+1.26(+4.43%)
Dec 30, 2016		28.49	28.49	28.49	0	-0.18(-0.63%)
Dec 29, 2016	28.70	28.76	28.63	28.68	321,538	+0.02(+0.09%)
Dec 28, 2016	29.10	29.10	28.59	28.65	286,277	-0.31(-1.08%)
Dec 27, 2016	28.90	29.16	28.71	28.97	1,528,098	+0.03(+0.11%)
Dec 23, 2016		28.93	28.93	28.93	0	+0.23(+0.81%)
Dec 22, 2016	28.60	28.81	28.46	28.70	522,142	+0.36(+1.28%)
Dec 21, 2016	28.56	28.73	28.33	28.34	791,353	-0.21(-0.75%)
Dec 20, 2016	28.45	28.59	28.40	28.55	911,895	+0.18(+0.64%)
Dec 19, 2016	28.02	28.54	27.97	28.37	930,703	+0.56(+2.01%)
Dec 16, 2016	27.74	27.83	27.66	27.81	802,678	+0.17(+0.62%)
Dec 15, 2016	27.50	27.73	27.37	27.64	385,319	+0.17(+0.63%)
Dec 14, 2016	27.57	27.78	27.41	27.47	1,049,901	-0.11(-0.42%)
Dec 13, 2016	27.44	27.72	27.39	27.58	277,375	+0.27(+0.99%)
Dec 12, 2016	27.67	27.74	27.28	27.31	286,181	-0.43(-1.57%)
Dec 09, 2016	27.68	27.88	27.57	27.75	519,812	+0.01(+0.03%)
Dec 08, 2016	27.57	27.81	27.55	27.74	559,573	+0.14(+0.51%)
Dec 07, 2016	26.89	27.61	26.89	27.60	1,133,225	+0.76(+2.84%)
Dec 06, 2016	26.69	27.00	26.46	26.84	756,100	+0.20(+0.74%)
Dec 05, 2016	26.40	26.64	26.35	26.64	823,626	+0.33(+1.25%)
Dec 02, 2016	26.18	26.43	26.18	26.31	1,572,319	+0.16(+0.60%)
Dec 01, 2016	26.22	26.34	25.98	26.15	1,165,499	-0.07(-0.25%)
Nov 30, 2016	26.76	26.81	26.21	26.22	1,507,203	-0.53(-1.96%)
Nov 29, 2016	26.76	26.89	26.70	26.75	403,396	-0.04(-0.15%)
Nov 28, 2016	26.71	26.88	26.67	26.79	508,377	+0.05(+0.18%)
Nov 25, 2016	26.56	26.81	26.56	26.74	464,446	+0.23(+0.87%)
Nov 23, 2016		26.51	26.51	26.51	0	+0.09(+0.34%)
Nov 22, 2016	26.11	26.45	26.06	26.42	924,489	+0.34(+1.32%)
Nov 21, 2016	25.79	26.08	25.69	26.07	382,152	+0.39(+1.50%)
Nov 18, 2016	25.52	25.70	25.50	25.69	463,972	+0.20(+0.77%)
Nov 17, 2016	25.50	25.79	25.47	25.49	614,328	+0.05(+0.19%)
Nov 16, 2016	25.30	25.49	25.10	25.44	704,157	+0.07(+0.29%)
Nov 15, 2016	25.18	25.42	25.10	25.37	571,303	+0.13(+0.52%)
Nov 14, 2016	25.29	25.38	25.19	25.24	609,205	+0.05(+0.20%)
Nov 11, 2016	24.96	25.37	24.84	25.19	1,420,453	+0.27(+1.09%)
Nov 10, 2016	25.62	25.70	24.53	24.92	2,336,549	-0.57(-2.25%)
Nov 09, 2016	24.60	25.56	24.45	25.49	684,404	+0.54(+2.17%)
Nov 08, 2016	24.67	25.09	24.64	24.95	631,258	+0.39(+1.60%)
Nov 07, 2016	24.62	24.73	24.52	24.55	238,904	+0.21(+0.88%)
Nov 04, 2016	24.15	24.55	24.15	24.34	353,513	+0.25(+1.06%)
Nov 03, 2016	24.31	24.51	24.05	24.09	694,888	-0.23(-0.95%)
Nov 02, 2016	25.12	25.12	24.24	24.32	2,379,964	-0.89(-3.52%)
Nov 01, 2016	25.74	25.78	25.05	25.20	596,571	-0.57(-2.20%)
Oct 31, 2016	25.87	25.87	25.67	25.77	459,410	-0.13(-0.51%)
Oct 28, 2016	26.11	26.30	25.86	25.90	291,065	-0.21(-0.79%)
Oct 27, 2016	25.70	26.24	25.56	26.11	588,861	+0.43(+1.66%)
Oct 26, 2016	25.70	25.99	25.64	25.68	176,943	-0.17(-0.67%)
Oct 25, 2016	26.05	26.08	25.81	25.85	355,951	-0.20(-0.76%)
Oct 24, 2016	25.86	26.16	25.86	26.05	604,521	+0.34(+1.34%)
Oct 21, 2016	25.65	25.83	25.57	25.70	446,408	-0.08(-0.32%)
Oct 20, 2016	26.01	26.02	25.74	25.79	569,118	-0.34(-1.29%)
Oct 19, 2016	26.05	26.21	25.97	26.12	457,923	+0.14(+0.54%)
Oct 18, 2016	25.98	26.08	25.93	25.98	680,914	+0.19(+0.73%)
Oct 17, 2016	25.81	25.92	25.66	25.79	139,486	-0.07(-0.25%)
Oct 14, 2016	26.03	26.20	25.83	25.86	508,679	+0.01(+0.03%)
Oct 13, 2016	25.81	25.97	25.61	25.85	651,956	-0.11(-0.41%)
Oct 12, 2016	25.99	26.09	25.88	25.96	592,385	+0.02(+0.09%)
Oct 11, 2016	26.08	26.18	25.83	25.93	267,518	-0.21(-0.82%)
Oct 10, 2016	25.97	26.17	25.90	26.15	107,677	+0.28(+1.08%)
Oct 07, 2016	26.01	26.12	25.64	25.87	792,098	-0.11(-0.41%)
Oct 06, 2016	26.07	26.11	25.77	25.97	178,077	-0.09(-0.35%)
Oct 05, 2016	26.28	26.28	25.93	26.06	510,246	-0.16(-0.59%)
Oct 04, 2016	26.43	26.52	26.00	26.22	1,158,362	-0.21(-0.78%)
Oct 03, 2016	26.43	26.46	26.20	26.43	762,580	-0.02(-0.06%)
Sep 30, 2016	26.70	26.70	26.44	26.44	629,078	-0.16(-0.62%)
Sep 29, 2016	26.81	26.85	26.51	26.61	292,185	-0.21(-0.77%)
Sep 28, 2016	26.70	26.82	26.40	26.81	346,036	+0.21(+0.80%)
Sep 27, 2016	26.48	26.67	26.43	26.60	715,639	+0.10(+0.37%)
Sep 26, 2016	26.57	26.67	26.47	26.50	473,843	-0.16(-0.62%)
Sep 23, 2016	26.62	26.70	26.51	26.66	825,091	+0.04(+0.15%)
Sep 22, 2016	26.30	26.66	26.06	26.62	797,248	+0.51(+1.97%)
Sep 21, 2016	26.01	26.31	25.74	26.11	2,276,042	+0.17(+0.66%)
Sep 20, 2016	26.37	26.40	25.93	25.94	191,347	-0.30(-1.15%)
Sep 19, 2016	26.34	26.34	26.09	26.24	268,913	+0.02(+0.06%)
Sep 16, 2016	26.26	26.31	25.98	26.22	891,936	-0.07(-0.28%)
Sep 15, 2016	25.92	26.34	25.92	26.30	155,864	+0.35(+1.35%)
Sep 14, 2016	26.05	26.13	25.87	25.95	367,054	+0.00(+0.00%)
Sep 13, 2016	26.48	26.48	25.78	25.95	668,285	-0.67(-2.51%)
Sep 12, 2016	25.60	26.67	25.59	26.62	824,658	+0.86(+3.35%)
Sep 09, 2016	26.42	26.52	25.75	25.75	765,910	-0.88(-3.30%)
Sep 08, 2016	26.59	26.69	26.55	26.63	575,034	-0.01(-0.03%)
Sep 07, 2016	26.40	26.66	26.40	26.64	422,249	+0.22(+0.83%)
Sep 06, 2016	26.44	26.52	26.30	26.42	237,684	+0.05(+0.19%)
Sep 02, 2016	26.15	26.37	26.37	26.37	595,761	+0.32(+1.22%)
Sep 01, 2016	26.23	26.34	26.03	26.05	2,204,254	-0.20(-0.75%)
Aug 31, 2016	26.26	26.29	26.00	26.25	421,472	+0.00(+0.00%)
Aug 30, 2016	26.27	26.50	26.18	26.25	924,087	-0.03(-0.12%)
Aug 29, 2016	26.03	26.31	26.00	26.28	628,872	+0.33(+1.26%)
Aug 26, 2016	26.05	26.28	25.76	25.96	862,189	-0.13(-0.50%)
Aug 25, 2016	25.85	26.09	25.85	26.09	269,509	+0.13(+0.50%)
Aug 24, 2016	25.99	26.09	25.90	25.96	530,450	-0.02(-0.06%)
Aug 23, 2016	26.00	26.15	25.93	25.97	862,874	+0.08(+0.31%)
Aug 22, 2016	25.95	26.00	25.74	25.89	903,042	-0.01(-0.03%)
Aug 19, 2016	26.13	26.27	25.74	25.90	691,064	-0.25(-0.97%)
Aug 18, 2016	26.09	26.17	25.96	26.15	653,588	+0.14(+0.53%)
Aug 17, 2016	26.14	26.16	25.74	26.01	352,296	-0.15(-0.56%)
Aug 16, 2016	26.58	26.68	26.14	26.16	307,133	-0.40(-1.50%)
Aug 15, 2016	26.60	26.68	26.50	26.56	760,339	-0.01(-0.03%)
Aug 12, 2016	26.80	26.81	26.48	26.57	549,730	-0.24(-0.88%)
Aug 11, 2016	27.01	27.07	26.79	26.80	2,042,549	-0.14(-0.51%)
Aug 10, 2016	27.19	27.20	26.92	26.94	589,201	-0.20(-0.75%)
Aug 09, 2016	27.11	27.19	27.06	27.15	185,891	+0.03(+0.12%)
Aug 08, 2016	27.16	27.27	27.02	27.11	523,300	-0.11(-0.39%)
Aug 05, 2016	27.48	27.52	27.20	27.22	401,592	-0.20(-0.71%)
Aug 04, 2016	27.44	27.52	27.19	27.41	418,215	-0.04(-0.15%)
Aug 03, 2016	27.39	27.46	27.23	27.45	383,343	+0.05(+0.18%)
Aug 02, 2016	27.82	27.88	27.26	27.41	649,436	-0.53(-1.90%)
Aug 01, 2016	28.07	28.16	27.84	27.94	576,982	-0.15(-0.55%)
Jul 29, 2016	27.75	28.18	27.75	28.09	287,401	+0.33(+1.17%)
Jul 28, 2016	27.95	27.95	27.70	27.76	147,443	-0.24(-0.87%)
Jul 27, 2016	28.11	28.14	27.84	28.01	626,866	-0.07(-0.26%)
Jul 26, 2016	28.07	28.17	27.90	28.08	228,989	-0.06(-0.20%)
Jul 25, 2016	28.03	28.22	27.95	28.14	391,728	+0.15(+0.52%)
Jul 22, 2016	27.35	28.10	27.35	27.99	2,902,220	+0.72(+2.63%)
Jul 21, 2016	27.67	27.75	27.23	27.28	5,677,169	-0.42(-1.50%)
Jul 20, 2016	27.80	27.80	27.58	27.69	254,553	-0.07(-0.26%)
Jul 19, 2016	28.01	28.03	27.72	27.76	600,088	-0.26(-0.93%)
Jul 18, 2016	28.18	28.18	27.94	28.03	1,135,037	-0.21(-0.75%)
Jul 15, 2016	28.27	28.37	28.13	28.24	2,639,798	+0.03(+0.12%)
Jul 14, 2016	28.27	28.45	28.18	28.20	435,281	+0.01(+0.03%)
Jul 13, 2016	28.02	28.41	27.95	28.20	1,714,905	+0.15(+0.52%)
Jul 12, 2016	27.90	28.22	27.72	28.05	439,354	+0.19(+0.67%)
Jul 11, 2016	27.71	27.86	27.59	27.86	856,027	+0.29(+1.03%)
Jul 08, 2016	27.15	27.63	27.02	27.58	436,019	+0.55(+2.05%)
Jul 07, 2016	27.03	27.14	26.75	27.02	411,521	-0.08(-0.30%)
Jul 06, 2016	26.94	27.10	26.66	27.10	1,102,153	+0.13(+0.48%)
Jul 05, 2016	27.18	27.18	26.89	26.97	968,976	-0.18(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.