Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	47.61	48.38	47.08	47.39	2,873,200	+0.05(+0.11%)
Jun 28, 2007	47.31	47.86	47.11	47.34	1,959,010	+0.10(+0.21%)
Jun 27, 2007	46.25	47.38	46.11	47.24	2,999,300	+0.62(+1.33%)
Jun 26, 2007	46.89	47.39	46.58	46.62	2,575,182	+0.11(+0.24%)
Jun 25, 2007	47.25	47.46	46.22	46.51	2,646,800	-0.61(-1.29%)
Jun 22, 2007	47.99	48.10	46.27	47.12	4,830,800	-0.91(-1.89%)
Jun 21, 2007	48.02	48.08	47.25	48.03	2,370,865	+0.01(+0.02%)
Jun 20, 2007	49.64	49.70	47.96	48.02	2,593,100	-1.55(-3.13%)
Jun 19, 2007	48.56	49.70	48.18	49.57	2,832,200	+0.94(+1.93%)
Jun 18, 2007	48.77	49.11	48.00	48.63	2,049,300	-0.06(-0.12%)
Jun 15, 2007	49.15	49.30	48.34	48.69	2,787,200	-0.18(-0.37%)
Jun 14, 2007	48.89	49.50	48.50	48.87	3,520,100	-0.02(-0.04%)
Jun 13, 2007	47.95	48.94	47.78	48.89	3,224,700	+1.41(+2.97%)
Jun 12, 2007	48.07	48.09	47.31	47.48	2,765,200	-0.59(-1.23%)
Jun 11, 2007	49.03	49.03	48.01	48.07	2,805,327	-0.95(-1.94%)
Jun 08, 2007	47.87	49.20	47.10	49.02	3,411,418	+1.16(+2.42%)
Jun 07, 2007	49.40	49.51	47.82	47.86	3,612,100	-1.26(-2.57%)
Jun 06, 2007	50.00	50.27	48.80	49.12	5,151,000	-1.22(-2.42%)
Jun 05, 2007	52.06	51.50	50.08	50.34	3,702,100	-1.21(-2.35%)
Jun 04, 2007	51.40	51.96	51.15	51.55	2,638,500	+0.21(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.