Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	11.80	12.36	11.72	12.08	2,867,529	+0.09(+0.75%)
Jun 29, 2020	11.50	12.06	11.29	11.99	3,725,472	+0.75(+6.67%)
Jun 26, 2020	12.85	12.99	11.24	11.24	13,513,800	-1.78(-13.67%)
Jun 25, 2020	12.46	13.23	12.41	13.02	2,812,711	+0.40(+3.17%)
Jun 24, 2020	13.50	13.68	12.58	12.62	2,745,273	-1.09(-7.95%)
Jun 23, 2020	13.82	14.07	13.49	13.71	2,092,746	+0.14(+1.03%)
Jun 22, 2020	13.37	13.64	13.07	13.57	1,902,419	+0.08(+0.59%)
Jun 19, 2020	13.41	13.93	13.20	13.49	3,413,800	+0.33(+2.51%)
Jun 18, 2020	12.63	13.53	12.53	13.16	2,089,627	+0.33(+2.57%)
Jun 17, 2020	13.29	13.49	12.78	12.83	2,550,843	-0.46(-3.46%)
Jun 16, 2020	13.78	14.16	13.16	13.29	3,302,531	+0.50(+3.91%)
Jun 15, 2020	11.66	12.93	11.36	12.79	2,359,826	+0.42(+3.40%)
Jun 12, 2020	12.59	12.90	11.81	12.37	2,218,000	+0.64(+5.46%)
Jun 11, 2020	11.97	12.52	11.57	11.73	2,840,480	-1.57(-11.80%)
Jun 10, 2020	14.12	14.12	12.95	13.30	2,549,581	-0.96(-6.73%)
Jun 09, 2020	14.33	14.74	14.02	14.26	2,409,109	-0.66(-4.42%)
Jun 08, 2020	14.54	15.22	14.40	14.92	2,991,540	+0.84(+5.97%)
Jun 05, 2020	14.07	14.81	13.97	14.08	3,191,200	+0.63(+4.68%)
Jun 04, 2020	12.58	13.57	12.37	13.45	3,453,592	+0.78(+6.16%)
Jun 03, 2020	12.51	12.83	12.36	12.67	2,862,875	+0.47(+3.85%)
Jun 02, 2020	12.27	12.66	12.09	12.20	2,802,041	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.