Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 7.752 | 7.865 | 7.733 | 7.752 | 7,177 | -0.23(-2.94%) |
Jun 29, 2022 | 7.997 | 7.997 | 7.987 | 7.987 | 1,298 | +0.25(+3.29%) |
Jun 28, 2022 | 7.743 | 7.870 | 7.733 | 7.733 | 2,912 | -0.01(-0.13%) |
Jun 27, 2022 | 7.831 | 7.919 | 7.733 | 7.743 | 4,587 | +0.01(+0.13%) |
Jun 23, 2022 | 7.733 | 5 | -0.01(-0.13%) | |||
Jun 22, 2022 | 7.743 | 7.743 | 7.743 | 7.743 | 312 | -0.04(-0.50%) |
Jun 21, 2022 | 7.841 | 7.841 | 7.782 | 7.782 | 2,008 | -0.05(-0.62%) |
Jun 16, 2022 | 7.831 | 17 | -0.14(-1.72%) | |||
Jun 15, 2022 | 8.007 | 8.007 | 7.948 | 7.968 | 4,299 | -0.04(-0.49%) |
Jun 13, 2022 | 8.007 | 95 | -0.40(-4.77%) | |||
Jun 10, 2022 | 8.418 | 8.418 | 8.320 | 8.408 | 1,021 | -0.16(-1.83%) |
Jun 09, 2022 | 8.500 | 8.565 | 8.500 | 8.565 | 946 | +0.15(+1.74%) |
Jun 08, 2022 | 8.585 | 8.585 | 8.418 | 8.418 | 1,655 | -0.08(-0.92%) |
Jun 07, 2022 | 8.350 | 8.496 | 8.350 | 8.496 | 1,345 | +0.09(+1.05%) |
Jun 06, 2022 | 8.408 | 8.408 | 8.408 | 8.408 | 213 | +0.12(+1.51%) |
Jun 03, 2022 | 8.283 | 8.283 | 8.283 | 8.283 | 221 | -0.23(-2.73%) |
Jun 02, 2022 | 8.457 | 8.516 | 8.447 | 8.516 | 679 | +0.16(+1.87%) |
Jun 01, 2022 | 8.301 | 8.359 | 8.258 | 8.359 | 3,747 | +0.05(+0.59%) |
May 31, 2022 | 8.310 | 8.310 | 8.261 | 8.310 | 2,682 | +0.00(+0.00%) |
May 27, 2022 | 8.389 | 8.389 | 8.289 | 8.310 | 1,854 | +0.13(+1.56%) |
May 25, 2022 | 8.183 | 18 | +0.04(+0.48%) | |||
May 24, 2022 | 8.144 | 8.144 | 8.144 | 8.144 | 628 | -0.18(-2.12%) |
May 23, 2022 | 8.330 | 8.363 | 8.320 | 8.320 | 1,507 | +0.19(+2.29%) |
May 20, 2022 | 8.320 | 8.320 | 8.046 | 8.134 | 1,748 | +0.10(+1.22%) |
May 19, 2022 | 8.056 | 8.213 | 7.978 | 8.036 | 3,218 | -0.03(-0.36%) |
May 18, 2022 | 8.046 | 8.066 | 7.997 | 8.066 | 1,878 | -0.16(-1.90%) |
May 17, 2022 | 8.330 | 8.330 | 8.183 | 8.222 | 3,078 | +0.06(+0.72%) |
May 16, 2022 | 8.164 | 8.164 | 8.164 | 8.164 | 559 | +0.12(+1.51%) |
May 13, 2022 | 7.978 | 8.188 | 7.978 | 8.042 | 1,267 | -0.01(-0.17%) |
May 12, 2022 | 8.124 | 8.152 | 7.948 | 8.056 | 2,562 | -0.17(-2.02%) |
May 11, 2022 | 8.310 | 8.332 | 8.164 | 8.222 | 6,169 | -0.12(-1.41%) |
May 10, 2022 | 8.340 | 8.450 | 8.340 | 8.340 | 1,728 | +0.01(+0.12%) |
May 09, 2022 | 8.496 | 8.516 | 8.330 | 8.330 | 8,460 | -0.19(-2.18%) |
May 06, 2022 | 8.516 | 8.579 | 8.506 | 8.516 | 1,956 | +0.00(+0.00%) |
May 05, 2022 | 8.516 | 8.516 | 8.516 | 8.516 | 474 | +0.00(+0.00%) |
May 04, 2022 | 8.516 | 8.604 | 8.511 | 8.516 | 8,727 | -0.19(-2.14%) |
May 03, 2022 | 8.585 | 8.702 | 8.526 | 8.702 | 1,781 | +0.14(+1.60%) |
May 02, 2022 | 8.565 | 8.614 | 8.506 | 8.565 | 10,807 | -0.00(-0.02%) |
Apr 29, 2022 | 8.565 | 8.702 | 8.565 | 8.566 | 1,114 | +0.00(+0.02%) |
Apr 28, 2022 | 8.712 | 8.712 | 8.565 | 8.565 | 2,872 | +0.00(+0.00%) |
Apr 27, 2022 | 8.575 | 8.643 | 8.565 | 8.565 | 4,767 | -0.01(-0.11%) |
Apr 26, 2022 | 8.565 | 8.575 | 8.565 | 8.575 | 1,797 | -0.14(-1.57%) |
Apr 25, 2022 | 8.565 | 8.712 | 8.565 | 8.712 | 5,086 | +0.12(+1.37%) |
Apr 22, 2022 | 8.692 | 8.692 | 8.575 | 8.594 | 4,493 | -0.11(-1.25%) |
Apr 21, 2022 | 8.947 | 8.986 | 8.692 | 8.703 | 3,995 | -0.09(-0.99%) |
Apr 20, 2022 | 8.849 | 8.859 | 8.790 | 8.790 | 4,914 | -0.07(-0.77%) |
Apr 19, 2022 | 8.761 | 8.956 | 8.761 | 8.859 | 1,405 | +0.05(+0.56%) |
Apr 18, 2022 | 8.682 | 8.976 | 8.682 | 8.810 | 5,967 | +0.14(+1.58%) |
Apr 14, 2022 | 8.947 | 9.231 | 8.633 | 8.673 | 11,900 | -0.53(-5.74%) |
Apr 13, 2022 | 8.741 | 9.201 | 8.682 | 9.201 | 3,754 | +0.48(+5.50%) |
Apr 12, 2022 | 8.888 | 8.889 | 8.620 | 8.722 | 1,175 | -0.07(-0.78%) |
Apr 11, 2022 | 8.780 | 9.158 | 8.780 | 8.790 | 1,863 | +0.10(+1.18%) |
Apr 08, 2022 | 8.624 | 8.712 | 8.624 | 8.687 | 8,491 | -0.02(-0.22%) |
Apr 07, 2022 | 8.722 | 8.888 | 8.673 | 8.707 | 3,679 | +0.01(+0.17%) |
Apr 06, 2022 | 8.692 | 8.722 | 8.692 | 8.692 | 2,653 | -0.12(-1.33%) |
Apr 05, 2022 | 8.927 | 8.927 | 8.810 | 8.810 | 7,193 | -0.12(-1.32%) |
Apr 04, 2022 | 8.937 | 8.937 | 8.908 | 8.927 | 1,265 | -0.17(-1.83%) |