Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	16.34	16.76	16.26	16.61	773,977	+0.27(+1.65%)
Jun 29, 2017	16.40	16.65	16.06	16.34	893,887	+0.01(+0.06%)
Jun 28, 2017	15.76	16.33	15.69	16.33	1,027,942	+0.79(+5.08%)
Jun 27, 2017	15.73	15.73	15.46	15.54	859,658	-0.17(-1.08%)
Jun 26, 2017	15.67	15.90	15.52	15.71	480,863	+0.12(+0.77%)
Jun 23, 2017	15.60	15.69	15.45	15.59	558,745	+0.00(+0.00%)
Jun 22, 2017	15.58	15.66	15.47	15.59	335,461	+0.05(+0.32%)
Jun 21, 2017	15.90	16.12	15.51	15.54	462,766	-0.25(-1.58%)
Jun 20, 2017	16.12	16.18	15.78	15.79	525,758	-0.46(-2.83%)
Jun 19, 2017	16.00	16.27	16.00	16.25	718,847	+0.32(+2.01%)
Jun 16, 2017	15.96	16.02	15.74	15.93	804,362	-0.17(-1.06%)
Jun 15, 2017	15.62	16.16	15.50	16.10	770,682	+0.21(+1.32%)
Jun 14, 2017	16.34	16.37	15.87	15.89	598,083	-0.43(-2.63%)
Jun 13, 2017	16.19	16.32	16.07	16.32	803,612	+0.16(+0.99%)
Jun 12, 2017	16.22	16.23	15.86	16.16	724,049	-0.07(-0.43%)
Jun 09, 2017	16.16	16.41	16.07	16.23	643,294	+0.12(+0.74%)
Jun 08, 2017	16.00	16.22	15.86	16.11	726,230	+0.06(+0.37%)
Jun 07, 2017	15.91	16.16	15.81	16.05	707,857	+0.20(+1.26%)
Jun 06, 2017	15.28	15.92	15.21	15.85	959,097	+0.43(+2.79%)
Jun 05, 2017	15.68	15.78	15.41	15.42	924,587	-0.29(-1.85%)
Jun 02, 2017	16.02	16.17	15.67	15.71	1,168,272	-0.31(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.