Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	20.52	20.86	20.36	20.57	412,549	+0.22(+1.08%)
Jun 28, 2018	20.55	20.63	20.05	20.35	447,187	-0.26(-1.26%)
Jun 27, 2018	21.38	21.48	20.60	20.61	727,115	-0.66(-3.10%)
Jun 26, 2018	21.33	21.55	20.86	21.27	594,913	+0.01(+0.05%)
Jun 25, 2018	21.31	21.59	21.10	21.26	751,545	-0.21(-0.98%)
Jun 22, 2018	21.60	22.20	21.45	21.47	2,085,785	+0.08(+0.37%)
Jun 21, 2018	21.69	21.69	21.17	21.39	607,090	-0.38(-1.75%)
Jun 20, 2018	21.47	21.86	21.28	21.77	366,039	+0.52(+2.45%)
Jun 19, 2018	21.12	21.30	20.79	21.25	860,286	-0.17(-0.79%)
Jun 18, 2018	21.05	21.43	20.86	21.42	610,966	+0.19(+0.89%)
Jun 15, 2018		21.26	20.76	21.23	595,749	-0.13(-0.61%)
Jun 14, 2018	21.35	21.53	21.07	21.36	580,633	+0.07(+0.33%)
Jun 13, 2018	21.55	21.75	21.26	21.29	513,407	-0.25(-1.16%)
Jun 12, 2018	21.86	21.94	21.44	21.54	358,818	-0.30(-1.37%)
Jun 11, 2018	21.74	22.00	21.62	21.84	410,596	+0.23(+1.06%)
Jun 08, 2018	21.95	22.13	21.49	21.61	520,871	-0.36(-1.64%)
Jun 07, 2018	21.84	22.07	21.84	21.97	570,832	+0.07(+0.32%)
Jun 06, 2018				21.90	658,367	+0.53(+2.48%)
Jun 05, 2018	21.11	21.43	21.09	21.37	492,378	+0.30(+1.42%)
Jun 04, 2018	21.13	21.24	21.00	21.07	525,919	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.