Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	9.697	10.28	9.679	10.26	6,169,497	+0.70(+7.37%)
Jun 28, 2018	9.209	9.688	9.144	9.557	2,092,630	+0.34(+3.67%)
Jun 27, 2018	9.500	9.510	9.200	9.219	1,583,349	-0.22(-2.29%)
Jun 26, 2018	9.247	9.453	9.219	9.435	1,133,361	+0.21(+2.24%)
Jun 25, 2018	9.388	9.416	9.200	9.228	626,717	-0.23(-2.38%)
Jun 22, 2018	9.435	9.500	9.406	9.453	1,752,324	+0.16(+1.72%)
Jun 21, 2018	9.397	9.435	9.266	9.294	368,337	-0.13(-1.39%)
Jun 20, 2018	9.388	9.463	9.322	9.425	1,555,437	+0.09(+1.01%)
Jun 19, 2018	9.341	9.449	9.298	9.331	664,356	-0.08(-0.80%)
Jun 18, 2018	9.275	9.406	9.257	9.406	836,406	+0.08(+0.91%)
Jun 15, 2018		9.622	9.237	9.322	4,502,823	-0.30(-3.12%)
Jun 14, 2018	9.632	9.754	9.594	9.622	1,220,616	-0.01(-0.10%)
Jun 13, 2018	9.763	9.772	9.557	9.632	1,251,380	-0.13(-1.35%)
Jun 12, 2018	9.763	9.815	9.641	9.763	1,973,216	+0.01(+0.10%)
Jun 11, 2018	9.172	9.810	9.129	9.754	1,631,594	+0.56(+6.13%)
Jun 08, 2018	9.228	9.237	9.106	9.190	949,862	-0.04(-0.41%)
Jun 07, 2018	9.341	9.359	9.190	9.228	793,558	-0.11(-1.21%)
Jun 06, 2018			9.298	9.341	582,213	-0.16(-1.68%)
Jun 05, 2018	9.322	9.514	9.312	9.500	1,188,358	+0.20(+2.12%)
Jun 04, 2018	9.247	9.341	9.200	9.303	893,217	+0.02(+0.20%)
Jun 01, 2018	9.303	9.303	9.172	9.284	871,594	+0.04(+0.41%)
May 31, 2018	9.050	9.312	9.040	9.247	844,782	+0.18(+1.97%)
May 30, 2018	9.059	9.200	9.021	9.068	1,874,786	+0.07(+0.73%)
May 29, 2018	9.012	9.111	8.965	9.003	1,001,768	-0.10(-1.13%)
May 25, 2018		9.106	9.106	9.106	0	-0.03(-0.31%)
May 24, 2018	9.219	9.266	9.106	9.134	1,540,222	-0.14(-1.52%)
May 23, 2018	9.247	9.312	9.153	9.275	1,156,751	-0.01(-0.10%)
May 22, 2018	9.294	9.453	9.267	9.284	2,129,777	-0.03(-0.30%)
May 21, 2018	9.397	9.435	9.228	9.312	2,205,938	-0.08(-0.90%)
May 18, 2018	9.528	9.622	9.304	9.397	3,275,311	-0.26(-2.72%)
May 17, 2018	9.566	9.688	9.416	9.660	4,127,923	+0.20(+2.08%)
May 16, 2018	9.331	9.491	9.237	9.463	3,303,691	+0.13(+1.41%)
May 15, 2018	9.303	9.383	9.172	9.331	2,407,664	-0.04(-0.40%)
May 14, 2018	9.097	9.439	9.087	9.369	1,792,661	+0.28(+3.10%)
May 11, 2018	8.777	9.111	8.759	9.087	1,972,319	+0.33(+3.75%)
May 10, 2018	8.749	8.890	8.618	8.759	1,538,597	+0.02(+0.21%)
May 09, 2018	8.543	8.918	8.543	8.740	1,940,274	+0.26(+3.10%)
May 08, 2018	8.515	8.515	8.346	8.477	1,725,995	+0.04(+0.44%)
May 07, 2018	8.608	8.749	8.393	8.439	1,857,639	+0.02(+0.22%)
May 04, 2018	8.312	8.511	8.258	8.421	2,293,979	+0.11(+1.30%)
May 03, 2018	8.421	8.547	8.312	8.312	1,483,105	-0.14(-1.71%)
May 02, 2018	9.469	9.532	8.403	8.457	6,835,053	-1.03(-10.86%)
May 01, 2018	9.559	9.640	9.469	9.487	1,200,023	-0.07(-0.76%)
Apr 30, 2018	9.577	9.658	9.477	9.559	1,038,135	-0.02(-0.19%)
Apr 27, 2018	9.559	9.595	9.297	9.577	961,230	+0.02(+0.19%)
Apr 26, 2018	9.568	9.631	9.396	9.559	916,951	+0.04(+0.38%)
Apr 25, 2018	9.189	9.541	9.062	9.523	1,027,784	+0.25(+2.73%)
Apr 24, 2018	9.559	9.613	9.166	9.270	1,595,385	-0.27(-2.84%)
Apr 23, 2018	9.442	9.622	9.378	9.541	1,331,182	+0.10(+1.05%)
Apr 20, 2018	9.487	9.558	9.369	9.442	898,506	-0.06(-0.67%)
Apr 19, 2018	9.577	9.695	9.369	9.505	1,405,859	-0.10(-1.03%)
Apr 18, 2018	9.740	9.893	9.582	9.604	1,227,411	-0.05(-0.47%)
Apr 17, 2018	9.568	9.740	9.496	9.649	2,462,669	+0.14(+1.42%)
Apr 16, 2018	9.207	9.559	9.180	9.514	2,071,452	+0.28(+3.03%)
Apr 13, 2018	9.134	9.243	9.062	9.234	1,550,510	+0.11(+1.19%)
Apr 12, 2018	9.171	9.252	8.963	9.125	1,757,448	-0.05(-0.49%)
Apr 11, 2018	9.035	9.306	9.035	9.171	1,406,438	+0.09(+1.00%)
Apr 10, 2018	8.900	9.107	8.836	9.080	1,276,182	+0.31(+3.50%)
Apr 09, 2018	8.972	8.972	8.658	8.773	2,038,265	-0.09(-1.02%)
Apr 06, 2018	8.945	9.017	8.755	8.863	1,097,149	-0.16(-1.80%)
Apr 05, 2018	8.782	9.099	8.710	9.026	1,417,058	+0.25(+2.88%)
Apr 04, 2018	8.511	8.800	8.430	8.773	1,013,244	+0.11(+1.25%)
Apr 03, 2018	8.692	8.728	8.393	8.665	2,099,034	+0.02(+0.21%)
Apr 02, 2018	8.710	8.827	8.538	8.647	1,618,536	-0.06(-0.73%)
Mar 29, 2018		8.710	8.710	8.710	0	+0.25(+2.99%)
Mar 28, 2018	8.385	8.583	8.330	8.457	1,642,805	+0.01(+0.11%)
Mar 27, 2018	8.601	8.728	8.177	8.448	3,755,637	-0.15(-1.79%)
Mar 26, 2018	8.565	8.610	8.285	8.601	2,585,639	+0.06(+0.74%)
Mar 23, 2018	8.881	8.927	8.475	8.538	2,635,387	-0.31(-3.47%)
Mar 22, 2018	8.701	8.990	8.683	8.845	2,753,718	+0.05(+0.51%)
Mar 21, 2018	8.457	8.881	8.439	8.800	4,987,056	+0.33(+3.84%)
Mar 20, 2018	8.737	8.809	8.303	8.475	7,192,825	-0.24(-2.80%)
Mar 19, 2018	9.026	9.026	8.475	8.719	5,938,117	-0.31(-3.40%)
Mar 16, 2018	9.785	9.830	8.836	9.026	11,592,733	-0.76(-7.76%)
Mar 15, 2018	11.84	11.90	9.333	9.785	16,176,471	-2.05(-17.33%)
Mar 14, 2018	11.95	11.97	11.78	11.84	1,034,075	-0.11(-0.91%)
Mar 13, 2018	11.83	11.95	11.83	11.94	943,551	+0.09(+0.76%)
Mar 12, 2018	11.56	11.91	11.56	11.85	1,661,003	+0.26(+2.26%)
Mar 09, 2018	11.43	11.65	11.38	11.59	1,185,865	+0.22(+1.91%)
Mar 08, 2018	11.37	11.46	11.25	11.38	1,252,075	+0.05(+0.48%)
Mar 07, 2018		11.52	11.28	11.32	1,526,259	-0.06(-0.56%)
Mar 06, 2018	11.52	11.52	11.38	11.38	824,228	-0.01(-0.08%)
Mar 05, 2018	11.18	11.57	11.17	11.39	2,327,881	+0.19(+1.69%)
Mar 02, 2018	11.09	11.28	10.99	11.20	1,353,093	+0.05(+0.41%)
Mar 01, 2018	11.29	11.36	11.09	11.16	1,171,380	-0.14(-1.28%)
Feb 28, 2018	11.74	11.82	11.30	11.30	1,611,728	-0.36(-3.10%)
Feb 27, 2018	11.78	11.90	11.66	11.66	2,095,240	-0.12(-1.00%)
Feb 26, 2018	11.75	11.88	11.59	11.78	1,061,065	+0.09(+0.77%)
Feb 23, 2018	11.61	11.74	11.57	11.69	1,159,057	+0.12(+1.02%)
Feb 22, 2018			11.54	11.57	1,164,561	-0.10(-0.85%)
Feb 21, 2018	11.84	11.90	11.67	11.67	1,345,056	-0.18(-1.52%)
Feb 20, 2018	11.84	12.01	11.76	11.85	1,957,007	+0.02(+0.15%)
Feb 16, 2018		11.84	11.84	11.84	0	-0.21(-1.73%)
Feb 15, 2018	12.18	12.22	11.95	12.04	1,746,557	-0.05(-0.37%)
Feb 14, 2018	12.15	12.26	12.03	12.09	1,067,561	-0.14(-1.18%)
Feb 13, 2018	12.15	12.38	12.11	12.23	1,835,625	+0.05(+0.45%)
Feb 12, 2018	12.26	12.47	12.11	12.18	1,766,117	+0.08(+0.67%)
Feb 09, 2018	12.27	12.30	11.56	12.10	2,079,768	-0.04(-0.30%)
Feb 08, 2018	12.54	12.64	12.13	12.13	1,860,573	-0.38(-3.03%)
Feb 07, 2018	12.65	12.79	12.41	12.51	1,367,323	-0.14(-1.07%)
Feb 06, 2018	11.97	12.84	11.89	12.65	1,834,982	+0.43(+3.55%)
Feb 05, 2018	12.19	12.23	12.04	12.22	1,452,485	-0.10(-0.79%)
Feb 02, 2018	12.66	12.74	12.26	12.31	1,624,573	-0.44(-3.45%)
Feb 01, 2018	12.70	12.90	12.70	12.75	1,613,860	+0.02(+0.14%)
Jan 31, 2018	12.89	12.99	12.69	12.73	1,043,605	-0.09(-0.69%)
Jan 30, 2018	13.08	13.12	13.03	12.82	1,697,223	-0.39(-2.93%)
Jan 29, 2018	13.35	13.44	13.21	13.21	1,250,162	-0.22(-1.64%)
Jan 26, 2018	13.53	13.55	13.33	13.43	1,125,053	+0.03(+0.20%)
Jan 25, 2018	13.43	13.63	13.38	13.40	1,503,785	+0.07(+0.53%)
Jan 24, 2018	13.41	13.45	13.24	13.33	1,441,479	-0.05(-0.39%)
Jan 23, 2018	13.59	13.65	13.30	13.39	1,400,353	-0.13(-0.98%)
Jan 22, 2018	13.07	13.56	13.07	13.52	2,104,275	+0.46(+3.51%)
Jan 19, 2018	13.03	13.11	12.90	13.06	1,309,913	+0.00(+0.00%)
Jan 18, 2018	13.27	13.32	13.02	13.06	1,807,052	-0.18(-1.33%)
Jan 17, 2018	13.33	13.33	13.07	13.24	1,227,124	+0.00(+0.00%)
Jan 16, 2018	13.48	13.70	13.24	13.24	1,725,650	-0.16(-1.18%)
Jan 12, 2018		13.40	13.40	13.40	0	+0.11(+0.80%)
Jan 11, 2018	12.84	13.30	12.78	13.29	1,904,984	+0.33(+2.58%)
Jan 10, 2018			12.86	12.96	2,088,838	-0.10(-0.74%)
Jan 09, 2018	13.06	13.10	12.86	13.05	1,261,428	-0.01(-0.07%)
Jan 08, 2018	13.14	13.19	12.96	13.06	1,783,528	-0.09(-0.67%)
Jan 05, 2018	13.25	13.31	12.97	13.15	1,236,919	-0.14(-1.06%)
Jan 04, 2018	13.05	13.41	12.91	13.29	1,731,254	+0.32(+2.44%)
Jan 03, 2018	12.64	13.14	12.59	12.97	2,691,423	+0.42(+3.37%)
Jan 02, 2018	12.26	12.80	12.19	12.55	1,719,433	+0.39(+3.19%)
Dec 29, 2017		12.16	12.16	12.16	0	+0.00(+0.00%)
Dec 28, 2017	12.21	12.49	12.14	12.16	2,293,068	-0.02(-0.15%)
Dec 27, 2017	12.33	12.54	12.20	12.18	1,450,549	-0.13(-1.07%)
Dec 26, 2017	12.15	12.34	12.08	12.31	1,585,180	+0.15(+1.23%)
Dec 22, 2017	12.15	12.34	12.07	12.16	1,433,539	-0.05(-0.43%)
Dec 21, 2017	12.24	12.48	12.20	12.22	1,226,401	-0.11(-0.93%)
Dec 20, 2017	12.49	12.52	12.16	12.33	1,526,340	-0.15(-1.20%)
Dec 19, 2017	12.90	12.93	12.45	12.48	2,691,422	-0.43(-3.34%)
Dec 18, 2017	12.76	13.27	12.71	12.91	3,473,058	+0.18(+1.38%)
Dec 15, 2017	12.93	12.93	12.68	12.73	3,697,232	-0.11(-0.89%)
Dec 14, 2017	12.81	13.16	12.79	12.85	3,032,298	+0.02(+0.14%)
Dec 13, 2017	12.74	12.90	12.54	12.83	1,981,636	+0.07(+0.55%)
Dec 12, 2017	12.74	12.77	12.59	12.76	2,140,510	+0.04(+0.28%)
Dec 11, 2017	12.49	12.80	12.49	12.73	2,583,828	+0.23(+1.83%)
Dec 08, 2017	12.58	12.75	12.38	12.50	1,645,520	+0.04(+0.35%)
Dec 07, 2017	12.19	12.59	11.93	12.45	1,219,366	+0.23(+1.87%)
Dec 06, 2017	12.32	12.35	11.96	12.22	1,516,822	-0.18(-1.42%)
Dec 05, 2017	12.61	12.70	12.37	12.40	1,274,247	-0.25(-1.95%)
Dec 04, 2017	13.07	13.14	12.55	12.65	2,498,145	-0.36(-2.78%)
Dec 01, 2017	12.96	13.08	12.67	13.01	2,632,006	+0.13(+1.03%)
Nov 30, 2017	11.35	13.07	11.35	12.88	6,247,776	+1.03(+8.70%)
Nov 29, 2017	11.38	11.94	11.36	11.85	4,882,900	+0.48(+4.18%)
Nov 28, 2017	11.07	11.41	10.79	11.37	3,482,347	+0.29(+2.62%)
Nov 27, 2017	11.47	11.53	11.03	11.08	2,211,150	-0.49(-4.26%)
Nov 24, 2017	11.62	11.75	11.55	11.57	1,002,657	-0.01(-0.08%)
Nov 22, 2017	11.37	11.58	11.28	11.58	2,559,591	+0.26(+2.33%)
Nov 21, 2017	11.72	11.76	11.18	11.32	4,837,918	-0.37(-3.17%)
Nov 20, 2017	12.16	12.16	11.60	11.69	3,058,882	-0.48(-3.91%)
Nov 17, 2017	12.24	12.38	12.07	12.16	2,124,383	-0.11(-0.86%)
Nov 16, 2017	12.07	12.35	12.04	12.27	1,848,861	+0.22(+1.83%)
Nov 15, 2017	12.32	12.37	12.00	12.05	2,089,193	-0.39(-3.12%)
Nov 14, 2017	12.29	12.51	12.25	12.44	2,533,539	+0.08(+0.64%)
Nov 13, 2017	12.54	12.61	12.29	12.36	1,794,287	-0.25(-1.96%)
Nov 10, 2017	12.73	12.82	12.52	12.60	1,079,502	-0.17(-1.31%)
Nov 09, 2017	12.66	12.88	12.59	12.77	1,594,918	-0.01(-0.07%)
Nov 08, 2017	12.95	12.99	12.71	12.78	1,510,497	-0.17(-1.29%)
Nov 07, 2017	12.86	13.01	12.80	12.95	1,628,636	+0.04(+0.27%)
Nov 06, 2017	12.86	12.96	12.57	12.91	1,439,101	+0.10(+0.76%)
Nov 03, 2017	12.73	12.93	12.56	12.81	1,913,981	+0.11(+0.88%)
Nov 02, 2017	13.25	13.25	12.53	12.70	1,833,305	-0.55(-4.15%)
Nov 01, 2017	13.04	13.38	13.01	13.25	1,558,447	+0.28(+2.19%)
Oct 31, 2017	12.90	13.06	12.80	12.97	1,570,680	+0.05(+0.40%)
Oct 30, 2017	12.63	12.99	12.62	12.92	1,826,625	+0.32(+2.53%)
Oct 27, 2017	12.50	12.85	12.47	12.60	1,693,994	+0.12(+0.96%)
Oct 26, 2017	12.38	12.65	12.25	12.48	1,653,956	+0.12(+0.97%)
Oct 25, 2017	12.54	12.56	12.07	12.36	2,093,883	-0.24(-1.91%)
Oct 24, 2017	12.74	12.85	12.54	12.60	1,949,472	-0.10(-0.81%)
Oct 23, 2017	12.81	12.93	12.63	12.70	1,625,784	-0.19(-1.47%)
Oct 20, 2017	13.08	13.09	12.82	12.89	1,530,709	-0.18(-1.38%)
Oct 19, 2017	12.76	13.08	12.74	13.07	1,604,383	+0.13(+1.00%)
Oct 18, 2017	13.30	13.30	12.87	12.94	865,414	-0.30(-2.27%)
Oct 17, 2017	13.22	13.30	13.11	13.24	696,162	-0.03(-0.26%)
Oct 16, 2017	13.52	13.58	13.26	13.28	974,836	-0.22(-1.66%)
Oct 13, 2017	13.67	13.69	13.40	13.50	1,039,291	-0.08(-0.57%)
Oct 12, 2017	13.82	13.88	13.56	13.58	754,863	-0.34(-2.41%)
Oct 11, 2017	13.89	13.98	13.80	13.92	1,223,681	+0.03(+0.25%)
Oct 10, 2017	13.85	13.96	13.71	13.88	2,937,896	+0.11(+0.81%)
Oct 09, 2017	13.86	13.97	13.77	13.77	746,114	-0.11(-0.81%)
Oct 06, 2017	13.90	13.92	13.77	13.88	1,046,834	-0.11(-0.80%)
Oct 05, 2017	13.83	14.05	13.73	13.99	1,117,517	+0.21(+1.50%)
Oct 04, 2017	13.67	13.80	13.57	13.79	931,183	+0.11(+0.82%)
Oct 03, 2017	13.65	13.70	13.52	13.67	1,099,348	-0.01(-0.06%)
Oct 02, 2017	13.55	13.78	13.47	13.68	1,676,860	-0.06(-0.44%)
Sep 29, 2017	13.68	13.91	13.63	13.74	3,882,103	+0.21(+1.52%)
Sep 28, 2017	13.52	13.57	13.32	13.54	865,400	+0.02(+0.13%)
Sep 27, 2017			13.36	13.52	836,831	-0.03(-0.19%)
Sep 26, 2017	13.48	13.57	13.37	13.55	822,378	+0.01(+0.06%)
Sep 25, 2017	13.39	13.55	13.33	13.54	2,079,223	+0.18(+1.35%)
Sep 22, 2017	13.24	13.37	13.08	13.36	1,153,017	+0.10(+0.78%)
Sep 21, 2017	13.27	13.28	13.12	13.25	1,002,682	-0.09(-0.64%)
Sep 20, 2017	13.32	13.42	13.29	13.34	902,527	+0.02(+0.13%)
Sep 19, 2017	13.33	13.36	13.23	13.32	2,004,126	-0.03(-0.19%)
Sep 18, 2017	13.36	13.49	13.26	13.35	1,153,105	+0.01(+0.06%)
Sep 15, 2017	13.51	13.55	13.33	13.34	2,170,763	-0.18(-1.34%)
Sep 14, 2017	13.44	13.60	13.36	13.52	1,537,706	+0.09(+0.64%)
Sep 13, 2017	13.16	13.48	13.16	13.43	1,187,952	+0.28(+2.09%)
Sep 12, 2017	13.05	13.21	13.00	13.16	1,098,893	+0.12(+0.92%)
Sep 11, 2017	13.12	13.23	13.00	13.04	1,395,009	-0.04(-0.33%)
Sep 08, 2017	13.24	13.31	13.03	13.08	1,310,457	-0.21(-1.55%)
Sep 07, 2017	13.10	13.32	13.08	13.29	1,093,665	+0.11(+0.85%)
Sep 06, 2017	13.10	13.28	12.99	13.18	765,587	+0.15(+1.19%)
Sep 05, 2017	13.09	13.16	12.97	13.02	914,919	-0.08(-0.59%)
Sep 01, 2017	13.12	13.21	12.99	13.10	803,547	+0.00(+0.00%)
Aug 31, 2017	12.81	13.30	12.76	13.10	3,287,373	+0.32(+2.49%)
Aug 30, 2017	12.31	12.82	12.23	12.78	3,081,168	+0.45(+3.63%)
Aug 29, 2017	12.20	12.37	12.19	12.33	4,811,829	+0.05(+0.42%)
Aug 28, 2017	12.27	12.35	12.25	12.28	1,094,439	+0.03(+0.21%)
Aug 25, 2017	12.32	12.32	12.20	12.26	1,139,970	-0.06(-0.49%)
Aug 24, 2017	12.28	12.39	12.21	12.32	1,408,800	+0.02(+0.14%)
Aug 23, 2017	12.10	12.34	12.09	12.30	1,423,769	+0.13(+1.06%)
Aug 22, 2017	12.07	12.22	12.03	12.17	1,087,540	+0.14(+1.14%)
Aug 21, 2017	12.34	12.35	11.93	12.03	1,236,082	-0.38(-3.05%)
Aug 18, 2017	12.38	12.49	12.28	12.41	1,676,371	-0.01(-0.07%)
Aug 17, 2017	12.40	12.52	12.38	12.42	1,001,304	-0.03(-0.21%)
Aug 16, 2017	12.47	12.59	12.32	12.44	869,094	+0.03(+0.21%)
Aug 15, 2017	12.60	12.71	12.35	12.42	1,948,579	-0.21(-1.63%)
Aug 14, 2017	12.79	12.91	12.62	12.63	1,033,689	-0.10(-0.81%)
Aug 11, 2017	12.68	12.98	12.62	12.73	1,405,332	-0.04(-0.34%)
Aug 10, 2017	12.73	12.92	12.55	12.77	1,547,940	-0.02(-0.13%)
Aug 09, 2017	12.79	12.96	12.73	12.79	1,851,679	+0.03(+0.20%)
Aug 08, 2017	12.88	12.96	12.69	12.76	1,792,958	-0.18(-1.40%)
Aug 07, 2017	12.99	13.02	12.87	12.94	935,181	-0.09(-0.66%)
Aug 04, 2017	13.06	13.29	12.99	13.03	959,412	-0.03(-0.26%)
Aug 03, 2017	12.81	13.29	12.60	13.06	1,655,812	-0.09(-0.65%)
Aug 02, 2017	13.33	13.37	13.05	13.15	1,207,873	-0.18(-1.32%)
Aug 01, 2017	13.15	13.45	13.14	13.33	1,099,961	+0.18(+1.34%)
Jul 31, 2017	13.39	13.39	13.05	13.15	1,076,801	-0.25(-1.88%)
Jul 28, 2017	13.38	13.54	13.32	13.40	660,999	+0.01(+0.06%)
Jul 27, 2017	13.48	13.56	13.39	13.39	1,250,280	-0.10(-0.75%)
Jul 26, 2017	13.65	13.69	13.48	13.49	997,320	-0.07(-0.50%)
Jul 25, 2017	13.65	13.73	13.50	13.56	1,102,215	+0.03(+0.19%)
Jul 24, 2017	13.63	13.63	13.40	13.54	718,542	+0.02(+0.12%)
Jul 21, 2017	13.58	13.65	13.43	13.52	1,353,377	-0.03(-0.19%)
Jul 20, 2017	13.75	13.83	13.49	13.54	1,436,293	-0.16(-1.17%)
Jul 19, 2017	13.86	13.91	13.68	13.70	1,821,353	-0.16(-1.15%)
Jul 18, 2017	13.89	13.92	13.73	13.86	1,164,286	+0.07(+0.49%)
Jul 17, 2017	13.84	13.88	13.70	13.80	1,473,228	-0.18(-1.32%)
Jul 14, 2017	13.64	13.98	13.62	13.98	1,239,336	+0.41(+3.04%)
Jul 13, 2017	13.53	13.60	13.44	13.57	739,131	+0.04(+0.31%)
Jul 12, 2017	13.44	13.66	13.41	13.53	951,368	+0.16(+1.19%)
Jul 11, 2017	13.39	13.44	13.20	13.37	738,068	-0.02(-0.13%)
Jul 10, 2017	13.54	13.54	13.31	13.39	1,027,754	-0.12(-0.87%)
Jul 07, 2017	13.36	13.50	13.16	13.50	1,244,178	+0.13(+0.94%)
Jul 06, 2017	13.57	13.65	13.30	13.38	2,143,099	-0.05(-0.38%)
Jul 05, 2017	13.63	13.69	13.35	13.43	4,302,727	-0.27(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.