Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	50.10	50.10	49.84	49.92	3,341,433	-0.18(-0.36%)
Jun 29, 2022	50.14	50.14	50.09	50.10	2,308,872	-0.02(-0.04%)
Jun 28, 2022	50.08	50.13	50.07	50.12	1,332,927	-0.01(-0.02%)
Jun 27, 2022	50.10	50.15	50.10	50.13	1,994,491	-0.01(-0.02%)
Jun 24, 2022	49.98	50.17	49.98	50.14	3,579,496	+0.09(+0.18%)
Jun 23, 2022	50.04	50.05	49.98	50.05	1,467,158	+0.00(+0.00%)
Jun 22, 2022	49.99	50.05	49.96	50.05	1,592,272	+0.05(+0.10%)
Jun 21, 2022	50.07	50.10	49.95	50.00	1,824,075	-0.05(-0.10%)
Jun 17, 2022	49.75	50.16	49.70	50.05	3,002,274	+0.28(+0.56%)
Jun 16, 2022	49.83	50.00	49.63	49.77	3,068,314	-0.09(-0.18%)
Jun 15, 2022	50.04	50.16	49.70	49.86	3,687,803	-0.23(-0.46%)
Jun 14, 2022	49.99	50.17	49.99	50.09	3,546,652	+0.16(+0.32%)
Jun 13, 2022	50.24	50.26	49.90	49.93	2,947,608	-0.28(-0.56%)
Jun 10, 2022	50.30	50.30	50.21	50.21	1,451,251	-0.08(-0.16%)
Jun 09, 2022	50.30	50.30	50.27	50.29	1,622,525	+0.02(+0.04%)
Jun 08, 2022	50.31	50.32	50.27	50.27	844,723	-0.03(-0.06%)
Jun 07, 2022	50.33	50.33	50.28	50.30	1,462,313	+0.01(+0.02%)
Jun 06, 2022	50.33	50.35	50.29	50.29	1,221,903	-0.02(-0.04%)
Jun 03, 2022	50.34	50.34	50.31	50.31	977,720	-0.02(-0.04%)
Jun 02, 2022	50.32	50.37	50.30	50.33	1,437,162	+0.04(+0.08%)
Jun 01, 2022	50.35	50.36	50.29	50.29	1,323,382	-0.08(-0.16%)
May 31, 2022	50.41	50.41	50.33	50.37	2,842,130	+0.00(+0.00%)
May 27, 2022	50.38	50.41	50.37	50.37	1,256,102	-0.03(-0.06%)
May 26, 2022	50.43	50.43	50.39	50.40	2,113,692	-0.02(-0.04%)
May 25, 2022	50.42	50.42	50.39	50.42	1,066,668	+0.00(+0.00%)
May 24, 2022	50.48	50.48	50.39	50.42	2,422,003	-0.04(-0.08%)
May 23, 2022	50.42	50.46	50.42	50.46	1,133,052	+0.07(+0.14%)
May 20, 2022	50.41	50.45	50.39	50.39	1,309,508	-0.03(-0.06%)
May 19, 2022	50.47	50.48	50.41	50.42	1,035,873	+0.00(+0.00%)
May 18, 2022	50.46	50.47	50.42	50.42	2,042,408	-0.02(-0.04%)
May 17, 2022	50.45	50.48	50.44	50.44	983,695	-0.02(-0.04%)
May 16, 2022	50.48	50.48	50.43	50.46	1,722,432	-0.02(-0.04%)
May 13, 2022	50.46	50.49	50.43	50.48	2,136,212	+0.02(+0.04%)
May 12, 2022	50.44	50.49	50.44	50.46	1,527,768	-0.01(-0.02%)
May 11, 2022	50.45	50.52	50.45	50.47	1,342,541	+0.01(+0.02%)
May 10, 2022	50.51	50.51	50.46	50.46	1,555,557	-0.04(-0.08%)
May 09, 2022	50.53	50.53	50.48	50.50	2,685,038	-0.06(-0.12%)
May 06, 2022	50.48	50.56	50.48	50.56	2,905,740	+0.07(+0.14%)
May 05, 2022	50.51	50.51	50.45	50.49	2,198,827	-0.03(-0.06%)
May 04, 2022	50.52	50.55	50.48	50.52	2,264,508	+0.00(+0.00%)
May 03, 2022	50.53	50.57	50.49	50.52	1,701,439	-0.05(-0.10%)
May 02, 2022	50.50	50.57	50.48	50.57	2,872,731	+0.06(+0.12%)
Apr 29, 2022	50.49	50.54	50.44	50.51	4,106,418	+0.03(+0.06%)
Apr 28, 2022	50.48	50.49	50.46	50.48	1,272,712	+0.03(+0.06%)
Apr 27, 2022	50.48	50.48	50.44	50.45	2,914,286	+0.02(+0.04%)
Apr 26, 2022	50.54	50.54	50.43	50.43	2,852,991	-0.13(-0.26%)
Apr 25, 2022	50.53	50.56	50.51	50.56	2,018,362	+0.06(+0.12%)
Apr 22, 2022	50.55	50.56	50.50	50.50	1,910,161	-0.05(-0.10%)
Apr 21, 2022	50.55	50.55	50.53	50.55	1,958,046	-0.01(-0.02%)
Apr 20, 2022	50.51	50.56	50.51	50.56	3,142,563	+0.03(+0.05%)
Apr 19, 2022	50.54	50.54	50.53	50.53	2,005,538	-0.01(-0.01%)
Apr 18, 2022	50.53	50.55	50.52	50.54	1,561,247	+0.01(+0.02%)
Apr 14, 2022	50.54	50.55	50.52	50.53	1,297,181	-0.01(-0.02%)
Apr 13, 2022	50.51	50.54	50.50	50.54	2,022,241	+0.04(+0.08%)
Apr 12, 2022	50.53	50.53	50.50	50.50	2,272,014	-0.01(-0.02%)
Apr 11, 2022	50.54	50.54	50.50	50.51	1,714,857	-0.02(-0.04%)
Apr 08, 2022	50.53	50.54	50.52	50.53	1,513,398	-0.01(-0.02%)
Apr 07, 2022	50.53	50.55	50.50	50.54	5,163,347	+0.01(+0.02%)
Apr 06, 2022	50.54	50.64	50.47	50.53	2,938,563	+0.01(+0.02%)
Apr 05, 2022	50.55	50.56	50.49	50.52	2,996,697	-0.02(-0.04%)
Apr 04, 2022	50.53	50.56	50.52	50.54	1,733,758	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.