Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	55.06	57.14	55.06	55.96	1,199,631	+1.22(+2.23%)
Jun 29, 2017	54.41	55.35	53.52	54.74	732,168	+0.77(+1.43%)
Jun 28, 2017	52.74	54.21	52.66	53.96	548,840	+1.75(+3.35%)
Jun 27, 2017	53.60	53.64	51.93	52.21	704,147	-1.10(-2.06%)
Jun 26, 2017	54.45	54.57	53.11	53.31	631,921	-0.81(-1.50%)
Jun 23, 2017	54.17	54.49	53.39	54.13	2,532,424	+0.04(+0.08%)
Jun 22, 2017	54.25	54.84	53.07	54.09	713,633	+1.10(+2.08%)
Jun 21, 2017	53.56	53.64	52.70	52.99	618,026	-0.41(-0.76%)
Jun 20, 2017	53.96	54.17	52.46	53.39	617,578	-1.06(-1.94%)
Jun 19, 2017	53.27	54.98	52.78	54.45	572,288	+1.51(+2.85%)
Jun 16, 2017	52.05	53.11	52.01	52.95	706,013	+0.73(+1.40%)
Jun 15, 2017	53.31	53.96	51.85	52.21	737,547	-1.55(-2.88%)
Jun 14, 2017	55.19	55.35	53.27	53.76	799,769	-1.34(-2.44%)
Jun 13, 2017	54.74	55.29	54.25	55.10	615,395	+0.45(+0.82%)
Jun 12, 2017	54.66	55.39	54.17	54.66	742,559	-0.12(-0.22%)
Jun 09, 2017	54.49	55.67	54.29	54.78	617,542	+0.45(+0.82%)
Jun 08, 2017	52.70	54.33	52.29	54.33	802,435	+1.55(+2.93%)
Jun 07, 2017	52.05	52.99	51.44	52.78	538,231	+0.77(+1.49%)
Jun 06, 2017	53.19	53.23	51.93	52.01	541,336	-1.43(-2.67%)
Jun 05, 2017	53.52	53.88	53.07	53.43	567,518	-0.41(-0.76%)
Jun 02, 2017	53.27	54.37	53.27	53.84	641,029	+0.57(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.