Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	49.34	49.99	48.83	49.99	3,937,228	+0.84(+1.71%)
Jun 29, 2016	48.47	49.16	47.80	49.15	6,036,189	+1.01(+2.10%)
Jun 28, 2016	48.36	48.40	47.16	48.14	4,499,289	+1.24(+2.64%)
Jun 27, 2016	48.55	48.72	46.61	46.90	6,204,306	-2.79(-5.61%)
Jun 24, 2016	50.30	51.03	49.51	49.69	9,364,086	-4.23(-7.85%)
Jun 23, 2016	52.82	53.93	52.76	53.92	4,145,678	+2.05(+3.94%)
Jun 22, 2016	51.82	52.48	51.76	51.87	3,113,001	+0.22(+0.42%)
Jun 21, 2016	51.73	51.87	51.14	51.66	3,153,652	+0.36(+0.70%)
Jun 20, 2016	51.59	52.29	51.26	51.30	4,013,960	+0.71(+1.41%)
Jun 17, 2016	50.28	50.78	50.09	50.59	4,772,465	+0.32(+0.63%)
Jun 16, 2016	49.65	50.29	49.08	50.27	5,265,668	-0.02(-0.04%)
Jun 15, 2016	50.74	51.29	50.23	50.29	4,254,139	-0.15(-0.29%)
Jun 14, 2016	51.15	51.51	50.03	50.44	3,055,543	-0.80(-1.56%)
Jun 13, 2016	51.22	51.81	50.96	51.24	3,653,646	-0.29(-0.57%)
Jun 10, 2016	52.03	52.10	51.39	51.53	3,554,039	-1.13(-2.14%)
Jun 09, 2016	53.39	53.43	52.48	52.66	3,877,066	-1.16(-2.16%)
Jun 08, 2016	53.70	54.17	53.64	53.82	2,148,394	-0.01(-0.01%)
Jun 07, 2016	54.34	54.35	53.82	53.83	2,214,537	-0.32(-0.58%)
Jun 06, 2016	53.61	54.46	53.43	54.14	3,041,592	+0.81(+1.51%)
Jun 03, 2016	54.09	54.20	52.76	53.34	6,029,758	-1.83(-3.31%)
Jun 02, 2016	55.17	55.29	54.87	55.17	2,846,125	-0.06(-0.11%)
Jun 01, 2016	54.72	55.48	54.15	55.23	3,154,414	-0.30(-0.54%)
May 31, 2016	56.06	56.06	55.14	55.53	3,590,492	-0.20(-0.36%)
May 27, 2016	55.22	55.74	55.74	55.74	2,189,452	+0.75(+1.36%)
May 26, 2016	55.78	55.92	54.94	54.99	3,206,928	-0.85(-1.53%)
May 25, 2016	55.46	56.40	55.43	55.84	2,422,670	+0.68(+1.23%)
May 24, 2016	54.70	55.48	54.50	55.16	2,340,396	+1.07(+1.97%)
May 23, 2016	54.14	54.61	53.80	54.10	2,150,888	-0.33(-0.61%)
May 20, 2016	54.51	55.29	54.28	54.43	3,401,102	+0.40(+0.74%)
May 19, 2016	54.65	55.09	53.55	54.03	3,951,279	-0.85(-1.54%)
May 18, 2016	52.74	55.08	52.60	54.87	5,282,556	+2.16(+4.10%)
May 17, 2016	52.79	53.37	52.54	52.71	2,279,317	-0.03(-0.05%)
May 16, 2016	52.54	53.07	52.37	52.74	2,500,584	+0.38(+0.73%)
May 13, 2016	52.89	53.69	52.23	52.36	2,796,510	-0.72(-1.35%)
May 12, 2016	53.35	53.56	52.53	53.07	2,952,594	+0.15(+0.29%)
May 11, 2016	53.32	53.85	52.92	52.92	2,574,302	-0.66(-1.23%)
May 10, 2016	52.89	53.80	52.73	53.58	3,291,452	+1.06(+2.02%)
May 09, 2016	52.80	52.99	52.31	52.52	2,301,324	-0.29(-0.55%)
May 06, 2016	52.32	53.03	52.09	52.81	3,055,987	+0.15(+0.29%)
May 05, 2016	52.03	53.35	52.03	52.66	3,774,305	-0.31(-0.58%)
May 04, 2016	53.36	53.53	52.62	52.96	5,859,865	-0.83(-1.55%)
May 03, 2016	53.71	53.83	52.75	53.80	3,380,276	-0.83(-1.53%)
May 02, 2016	54.36	54.72	53.71	54.63	2,222,925	+0.72(+1.33%)
Apr 29, 2016	53.93	54.25	53.38	53.91	3,636,109	-0.21(-0.39%)
Apr 28, 2016	54.68	54.94	53.93	54.12	3,790,143	-1.19(-2.15%)
Apr 27, 2016	55.32	55.87	55.00	55.31	3,731,102	-0.04(-0.08%)
Apr 26, 2016	54.99	55.37	54.70	55.35	2,823,387	+0.60(+1.09%)
Apr 25, 2016	54.82	55.11	54.17	54.75	2,367,821	-0.51(-0.92%)
Apr 22, 2016	54.73	55.53	54.69	55.26	2,447,001	+0.69(+1.26%)
Apr 21, 2016	54.80	55.17	54.48	54.57	2,616,775	-0.21(-0.38%)
Apr 20, 2016	54.12	54.93	53.84	54.78	3,106,975	+0.97(+1.79%)
Apr 19, 2016	53.46	54.13	53.34	53.82	2,777,477	+0.59(+1.11%)
Apr 18, 2016	52.55	53.23	52.33	53.23	2,686,468	+0.44(+0.84%)
Apr 15, 2016	52.92	53.01	52.47	52.78	2,873,793	-0.19(-0.37%)
Apr 14, 2016	52.48	53.19	52.24	52.98	2,742,058	+0.36(+0.69%)
Apr 13, 2016	51.53	52.66	51.53	52.62	3,677,490	+1.74(+3.41%)
Apr 12, 2016	49.98	51.06	49.82	50.88	3,553,785	+1.20(+2.42%)
Apr 11, 2016	49.23	50.19	49.19	49.68	3,046,620	+0.95(+1.95%)
Apr 08, 2016	49.36	49.53	48.45	48.73	5,138,536	+0.11(+0.23%)
Apr 07, 2016	49.29	49.63	48.14	48.62	4,170,163	-1.27(-2.55%)
Apr 06, 2016	49.53	50.19	49.35	49.89	3,579,376	+0.44(+0.90%)
Apr 05, 2016	49.59	49.87	49.21	49.44	3,091,944	-0.75(-1.49%)
Apr 04, 2016	50.78	50.89	50.07	50.19	2,593,428	-0.67(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.