Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		80.48	80.02	80.02	5,287	+0.05(+0.07%)
Jun 28, 2018	78.63	80.08	78.47	79.97	5,816	+0.97(+1.23%)
Jun 27, 2018	80.51	80.51	79.00	79.00	4,374	-1.54(-1.91%)
Jun 26, 2018	80.25	80.78	79.97	80.54	13,668	+0.55(+0.69%)
Jun 25, 2018	81.13	81.33	79.42	79.99	11,247	-1.97(-2.40%)
Jun 22, 2018	82.85	82.85	81.85	81.95	6,406	-0.88(-1.06%)
Jun 21, 2018	83.97	83.97	82.58	82.83	17,439	-1.14(-1.36%)
Jun 20, 2018	84.08	84.22	83.94	83.97	2,829	+0.28(+0.34%)
Jun 19, 2018	83.49	83.70	82.53	83.69	7,526	-0.67(-0.80%)
Jun 18, 2018	83.47	84.43	83.30	84.36	20,026	+0.44(+0.53%)
Jun 15, 2018		83.92	83.88	83.92	7,785	+0.04(+0.05%)
Jun 14, 2018	83.78	84.18	83.71	83.88	16,439	+0.34(+0.40%)
Jun 13, 2018	83.49	84.05	83.07	83.54	13,068	+0.32(+0.38%)
Jun 12, 2018	82.51	83.27	82.45	83.23	15,433	+1.03(+1.26%)
Jun 11, 2018	82.13	82.33	82.05	82.20	21,456	+0.48(+0.59%)
Jun 08, 2018	80.90	81.83	80.90	81.72	8,117	+0.22(+0.27%)
Jun 07, 2018	82.95	83.12	80.96	81.50	4,583	-1.12(-1.35%)
Jun 06, 2018		82.63		82.62	7,403	+0.46(+0.56%)
Jun 05, 2018	81.93	82.26	81.78	82.16	9,305	+0.64(+0.78%)
Jun 04, 2018	80.93	81.57	80.89	81.52	10,240	+0.91(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.