Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	76.44	79.70	75.96	78.45	1,033,305	+3.40(+4.53%)
Jun 26, 2013	75.24	75.27	73.61	75.05	731,403	+1.73(+2.36%)
Jun 25, 2013	73.57	73.91	71.98	73.32	2,049,104	+1.85(+2.59%)
Jun 24, 2013	71.75	73.83	70.30	71.47	2,339,631	-4.36(-5.75%)
Jun 21, 2013	75.68	76.35	71.68	75.83	1,912,699	+2.44(+3.32%)
Jun 20, 2013	79.20	79.59	70.71	73.39	3,601,546	-9.14(-11.07%)
Jun 19, 2013	81.91	86.38	81.37	82.53	1,947,723	-0.23(-0.28%)
Jun 18, 2013	81.82	82.76	81.48	82.76	827,216	+1.27(+1.56%)
Jun 17, 2013	81.91	82.35	80.00	81.49	1,118,401	+1.19(+1.48%)
Jun 14, 2013	81.93	83.83	79.70	80.30	1,785,879	-2.12(-2.57%)
Jun 13, 2013	78.54	82.79	77.58	82.42	1,777,515	+3.74(+4.75%)
Jun 12, 2013	85.39	85.56	77.67	78.68	2,396,190	-5.01(-5.99%)
Jun 11, 2013	85.69	87.38	82.93	83.69	1,441,294	-5.80(-6.48%)
Jun 10, 2013	89.55	89.83	87.95	89.49	901,045	+0.94(+1.06%)
Jun 07, 2013	86.83	88.55	85.61	88.55	1,298,587	+4.04(+4.78%)
Jun 06, 2013	82.75	84.56	78.94	84.51	1,768,430	+0.96(+1.15%)
Jun 05, 2013	85.70	86.47	83.21	83.55	2,235,312	-3.94(-4.50%)
Jun 04, 2013	87.86	88.58	84.66	87.49	1,394,256	-0.96(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.