Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	166.00	166.20	151.62	158.12	1,676,929	-0.76(-0.48%)
Jun 29, 2015	178.46	181.46	156.00	158.88	2,044,564	-31.38(-16.49%)
Jun 26, 2015	190.14	191.40	186.42	190.26	519,338	+1.06(+0.56%)
Jun 25, 2015	192.40	193.92	188.20	189.20	459,507	-1.70(-0.89%)
Jun 24, 2015	193.54	196.26	190.54	190.90	482,426	-3.90(-2.00%)
Jun 23, 2015	190.78	194.84	190.56	194.80	488,948	+5.02(+2.65%)
Jun 22, 2015	186.14	189.98	184.92	189.78	518,206	+8.00(+4.40%)
Jun 19, 2015	183.88	184.38	181.20	181.78	542,270	-2.06(-1.12%)
Jun 18, 2015	181.38	185.82	180.66	183.84	587,083	+5.18(+2.90%)
Jun 17, 2015	179.24	180.76	174.78	178.66	659,877	+0.44(+0.25%)
Jun 16, 2015	173.60	179.12	172.58	178.22	630,477	+3.18(+1.82%)
Jun 15, 2015	178.50	179.28	174.90	175.04	732,333	-8.06(-4.40%)
Jun 12, 2015	183.08	183.64	179.64	183.10	625,038	-2.24(-1.21%)
Jun 11, 2015	183.64	186.50	182.86	185.34	383,061	+3.80(+2.09%)
Jun 10, 2015	176.74	182.24	176.46	181.54	697,614	+7.48(+4.30%)
Jun 09, 2015	171.66	174.86	169.92	174.06	586,154	+2.08(+1.21%)
Jun 08, 2015	175.08	175.48	170.94	171.98	536,637	-3.66(-2.08%)
Jun 05, 2015	172.68	176.32	170.96	175.64	575,683	+2.78(+1.61%)
Jun 04, 2015	176.60	177.42	171.62	172.86	710,625	-6.14(-3.43%)
Jun 03, 2015	177.54	179.44	176.28	179.00	380,000	+2.92(+1.66%)
Jun 02, 2015	176.84	179.12	174.86	176.08	574,681	-2.72(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.