Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	96.48	98.78	95.02	98.12	4,613,706	+2.74(+2.87%)
Jun 29, 2016	93.14	96.38	93.06	95.38	5,896,079	+4.52(+4.97%)
Jun 28, 2016	86.16	91.08	86.04	90.86	8,583,862	+7.08(+8.45%)
Jun 27, 2016	83.38	84.18	78.86	83.78	9,440,954	-2.34(-2.72%)
Jun 24, 2016	91.42	103.48	83.00	86.12	11,405,320	-30.80(-26.34%)
Jun 23, 2016	112.42	117.56	111.02	116.92	4,677,500	+10.20(+9.56%)
Jun 22, 2016	110.36	113.52	105.20	106.72	4,606,421	-3.64(-3.30%)
Jun 21, 2016	113.14	113.36	108.42	110.36	3,645,954	-0.72(-0.65%)
Jun 20, 2016	110.62	113.96	110.52	111.08	4,766,774	+6.98(+6.71%)
Jun 17, 2016	104.00	105.80	102.04	104.10	4,580,976	+0.16(+0.15%)
Jun 16, 2016	96.72	104.92	93.08	103.94	8,761,077	+2.72(+2.69%)
Jun 15, 2016	101.22	105.46	100.30	101.22	5,116,067	+0.98(+0.98%)
Jun 14, 2016	96.26	101.70	94.82	100.24	7,575,755	+2.10(+2.14%)
Jun 13, 2016	110.48	113.40	98.02	98.14	5,602,131	-17.36(-15.03%)
Jun 10, 2016	121.16	122.10	114.92	115.50	4,248,184	-11.48(-9.04%)
Jun 09, 2016	126.90	128.48	125.34	126.98	3,055,049	-2.46(-1.90%)
Jun 08, 2016	130.38	131.34	128.04	129.44	3,213,817	-0.86(-0.66%)
Jun 07, 2016	131.54	133.00	130.02	130.30	3,301,854	-0.08(-0.06%)
Jun 06, 2016	129.42	130.98	127.20	130.38	3,045,357	+1.62(+1.26%)
Jun 03, 2016	125.86	129.54	122.26	128.76	3,183,958	+0.62(+0.48%)
Jun 02, 2016	123.44	128.24	121.94	128.14	2,968,456	+3.46(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.