Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	174.96	178.40	174.48	176.54	189,878	+1.76(+1.01%)
Jun 27, 2014	171.70	175.12	170.86	174.78	180,044	+1.46(+0.84%)
Jun 26, 2014	175.58	175.84	168.82	173.32	325,963	-2.06(-1.17%)
Jun 25, 2014	166.16	175.38	166.07	175.38	218,487	+6.38(+3.78%)
Jun 24, 2014	173.68	176.17	167.58	169.00	271,907	-6.44(-3.67%)
Jun 23, 2014	171.54	175.80	170.24	175.44	199,294	+4.20(+2.45%)
Jun 20, 2014	174.16	175.34	171.06	171.24	252,422	-2.42(-1.39%)
Jun 19, 2014	175.56	176.80	172.10	173.66	228,893	-0.70(-0.40%)
Jun 18, 2014	165.84	174.46	165.74	174.36	320,676	+9.04(+5.47%)
Jun 17, 2014	160.48	165.82	159.84	165.32	246,992	+5.24(+3.27%)
Jun 16, 2014	159.12	161.76	157.14	160.08	186,162	+0.26(+0.16%)
Jun 13, 2014	158.28	161.36	155.61	159.82	219,618	+2.74(+1.74%)
Jun 12, 2014	164.04	164.72	154.26	157.08	421,998	-8.12(-4.92%)
Jun 11, 2014	166.02	167.07	162.70	165.20	174,770	-3.74(-2.21%)
Jun 10, 2014	165.28	169.04	164.16	168.94	114,449	+0.72(+0.43%)
Jun 06, 2014	164.48	168.42	164.00	168.22	281,389	+8.02(+5.01%)
Jun 05, 2014	156.86	160.80	155.27	160.20	195,622	+5.42(+3.50%)
Jun 04, 2014	152.12	155.62	152.00	154.78	134,155	+1.62(+1.06%)
Jun 03, 2014	152.60	153.80	151.92	153.16	128,410	-0.68(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.