Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		51.84	50.88	50.88	2,843,148	+0.52(+1.03%)
Jun 28, 2018	49.76	50.68	48.72	50.36	4,839,551	+0.36(+0.72%)
Jun 27, 2018	51.72	52.36	49.32	50.00	6,403,345	-1.32(-2.57%)
Jun 26, 2018	51.44	51.96	50.49	51.32	3,530,135	+1.00(+1.99%)
Jun 25, 2018	53.40	53.40	48.89	50.32	8,020,983	-3.80(-7.02%)
Jun 22, 2018	54.36	54.62	53.97	54.12	2,466,115	+0.56(+1.05%)
Jun 21, 2018	55.20	55.21	52.92	53.56	4,998,917	-1.76(-3.18%)
Jun 20, 2018	55.24	55.68	55.21	55.32	2,833,275	+0.52(+0.95%)
Jun 19, 2018	54.24	55.00	53.69	54.80	4,777,179	-1.36(-2.42%)
Jun 18, 2018	54.92	56.16	54.48	56.16	2,002,707	+0.48(+0.86%)
Jun 15, 2018		55.88	54.96	55.68	2,261,253	-0.36(-0.64%)
Jun 14, 2018	55.88	56.36	55.60	56.04	2,219,916	+0.96(+1.74%)
Jun 13, 2018	55.84	55.96	55.08	55.08	2,010,921	-0.36(-0.65%)
Jun 12, 2018	55.60	55.76	55.12	55.44	1,771,875	+0.00(+0.00%)
Jun 11, 2018	54.88	55.56	54.80	55.44	1,796,554	+0.56(+1.02%)
Jun 08, 2018	54.24	55.16	54.16	54.88	1,746,242	+0.16(+0.29%)
Jun 07, 2018	55.36	55.44	53.84	54.72	2,912,291	-0.36(-0.65%)
Jun 06, 2018		55.24		55.08	1,851,367	+0.88(+1.62%)
Jun 05, 2018	53.88	54.26	53.54	54.20	1,607,561	+0.24(+0.44%)
Jun 04, 2018	53.32	53.96	53.24	53.96	1,661,031	+1.24(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.