Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	20.87	20.97	20.52	20.65	3,495,103	-0.16(-0.79%)
Jun 28, 2007	21.04	20.94	20.79	20.82	3,217,040	-0.05(-0.22%)
Jun 27, 2007	20.72	20.93	20.65	20.86	4,416,459	+0.16(+0.77%)
Jun 26, 2007	20.83	20.86	20.63	20.70	3,266,711	+0.19(+0.92%)
Jun 25, 2007	20.68	20.75	20.50	20.51	5,141,150	-0.19(-0.92%)
Jun 22, 2007	20.83	20.85	20.65	20.70	4,153,214	-0.22(-1.05%)
Jun 21, 2007	20.98	20.95	20.80	20.92	6,798,197	-0.01(-0.05%)
Jun 20, 2007	21.31	21.31	20.90	20.93	6,012,109	-0.39(-1.85%)
Jun 19, 2007	21.61	21.93	21.26	21.33	11,864,711	+0.12(+0.58%)
Jun 18, 2007	21.31	21.35	21.13	21.21	4,949,187	-0.24(-1.12%)
Jun 15, 2007	21.42	21.51	21.28	21.45	8,098,173	+0.25(+1.19%)
Jun 14, 2007	21.10	21.51	21.07	21.20	23,785,386	-0.89(-4.04%)
Jun 13, 2007	22.86	23.05	22.02	22.09	17,359,692	-0.67(-2.95%)
Jun 12, 2007	22.85	23.01	22.75	22.76	5,216,721	-0.39(-1.68%)
Jun 11, 2007	22.95	23.56	22.92	23.15	8,385,207	-0.18(-0.79%)
Jun 08, 2007	23.38	23.42	23.06	23.33	2,763,089	+0.14(+0.60%)
Jun 07, 2007	23.50	23.63	23.15	23.20	3,292,698	-0.43(-1.82%)
Jun 06, 2007	23.84	23.86	23.44	23.63	2,757,267	-0.11(-0.48%)
Jun 05, 2007	23.85	23.97	23.73	23.74	3,236,344	-0.42(-1.72%)
Jun 04, 2007	24.05	24.16	24.00	24.15	2,429,062	-0.51(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.