Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	33.15	33.47	32.97	33.23	1,698,006	+0.25(+0.76%)
Jun 27, 2008	33.20	33.52	32.90	32.98	1,221,288	-0.41(-1.23%)
Jun 26, 2008	33.79	33.79	33.32	33.39	1,595,638	+0.07(+0.21%)
Jun 25, 2008	32.91	33.48	32.84	33.32	1,490,046	+0.49(+1.49%)
Jun 24, 2008	32.88	32.90	32.68	32.83	1,978,665	+0.65(+2.02%)
Jun 23, 2008	32.59	32.64	32.11	32.18	1,008,062	-0.14(-0.43%)
Jun 20, 2008	32.67	32.74	32.15	32.32	1,150,007	-0.31(-0.95%)
Jun 19, 2008	32.43	32.70	32.35	32.63	1,617,985	-0.10(-0.31%)
Jun 18, 2008	32.88	33.00	32.72	32.73	2,087,894	+0.17(+0.52%)
Jun 17, 2008	32.77	32.77	32.51	32.56	1,071,052	+0.02(+0.06%)
Jun 16, 2008	32.59	32.78	32.25	32.54	1,904,075	-0.50(-1.51%)
Jun 13, 2008	32.68	33.14	32.65	33.04	2,016,639	+0.03(+0.09%)
Jun 12, 2008	33.21	33.38	32.80	33.01	1,981,981	-0.34(-1.02%)
Jun 11, 2008	33.69	33.77	33.35	33.35	1,558,862	-0.14(-0.42%)
Jun 10, 2008	33.59	33.76	33.39	33.49	2,655,621	-0.81(-2.36%)
Jun 09, 2008	35.15	35.18	34.06	34.30	1,637,875	-0.93(-2.64%)
Jun 06, 2008	35.65	35.71	35.23	35.23	1,077,807	-0.98(-2.71%)
Jun 05, 2008	35.94	36.31	35.84	36.21	1,101,003	+0.62(+1.74%)
Jun 04, 2008	35.71	35.90	35.57	35.59	1,536,366	-0.79(-2.17%)
Jun 03, 2008	36.57	36.69	36.24	36.38	1,255,914	-0.32(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.