Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	17.00	17.16	16.91	17.04	3,311,039	+0.13(+0.76%)
Jun 27, 2008	17.03	17.19	16.87	16.91	2,381,459	-0.21(-1.23%)
Jun 26, 2008	17.33	17.33	17.09	17.12	3,111,426	+0.04(+0.21%)
Jun 25, 2008	16.88	17.17	16.84	17.09	2,905,526	+0.25(+1.49%)
Jun 24, 2008	16.86	16.87	16.76	16.84	3,858,312	+0.33(+2.02%)
Jun 23, 2008	16.71	16.74	16.47	16.50	1,965,678	-0.07(-0.43%)
Jun 20, 2008	16.75	16.79	16.49	16.57	2,242,464	-0.16(-0.95%)
Jun 19, 2008	16.63	16.77	16.59	16.73	3,155,002	-0.05(-0.31%)
Jun 18, 2008	16.86	16.92	16.78	16.79	4,071,304	+0.09(+0.52%)
Jun 17, 2008	16.81	16.81	16.67	16.70	2,088,505	+0.01(+0.06%)
Jun 16, 2008	16.71	16.81	16.54	16.69	3,712,865	-0.26(-1.51%)
Jun 13, 2008	16.76	17.00	16.74	16.94	3,932,360	+0.02(+0.09%)
Jun 12, 2008	17.03	17.12	16.82	16.93	3,864,778	-0.17(-1.02%)
Jun 11, 2008	17.28	17.32	17.10	17.10	3,039,714	-0.07(-0.42%)
Jun 10, 2008	17.23	17.31	17.12	17.17	5,178,348	-0.42(-2.36%)
Jun 09, 2008	18.03	18.04	17.47	17.59	3,193,786	-0.48(-2.64%)
Jun 06, 2008	18.28	18.31	18.07	18.07	2,101,677	-0.50(-2.71%)
Jun 05, 2008	18.43	18.62	18.38	18.57	2,146,909	+0.32(+1.74%)
Jun 04, 2008	18.31	18.41	18.24	18.25	2,995,848	-0.41(-2.17%)
Jun 03, 2008	18.75	18.82	18.59	18.66	2,448,979	-0.16(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.