Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	63.67	64.80	63.67	63.95	23,081	+0.65(+1.02%)
Jun 27, 2002	63.54	63.54	62.56	63.31	21,859	+0.33(+0.52%)
Jun 26, 2002	61.62	63.05	61.62	62.98	25,889	+0.75(+1.20%)
Jun 25, 2002	63.23	63.38	62.23	62.23	40,178	-0.41(-0.65%)
Jun 21, 2002	62.31	63.04	62.03	62.64	10,136	+0.82(+1.32%)
Jun 20, 2002	62.30	62.30	61.32	61.82	26,744	-0.57(-0.92%)
Jun 19, 2002	62.64	63.46	61.91	62.40	18,196	-1.06(-1.68%)
Jun 18, 2002	63.22	63.99	63.22	63.46	11,235	+0.16(+0.26%)
Jun 17, 2002	62.52	63.85	62.27	63.30	31,507	+2.21(+3.62%)
Jun 14, 2002	61.02	61.40	60.33	61.09	40,544	-3.07(-4.79%)
Jun 12, 2002	63.54	64.16	63.22	64.16	37,735	-0.25(-0.39%)
Jun 11, 2002	64.22	65.67	64.22	64.41	19,173	+2.01(+3.23%)
Jun 10, 2002	63.23	63.34	62.40	62.40	7,083	+0.00(+0.00%)
Jun 07, 2002	61.74	62.81	61.62	62.40	19,051	+0.74(+1.20%)
Jun 06, 2002	63.83	63.83	61.66	61.66	17,951	-2.54(-3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.