Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	25.87	25.90	25.56	25.64	96,720	+0.30(+1.20%)
Jun 29, 2005	25.26	25.43	25.18	25.34	89,148	+0.58(+2.35%)
Jun 28, 2005	24.52	24.81	24.52	24.75	89,393	+0.07(+0.30%)
Jun 27, 2005	24.78	24.78	24.57	24.68	82,554	-0.25(-1.02%)
Jun 24, 2005	24.92	25.02	24.81	24.93	29,309	-0.04(-0.16%)
Jun 23, 2005	24.98	25.18	24.88	24.98	59,229	-0.61(-2.40%)
Jun 22, 2005	25.51	25.61	25.43	25.59	38,956	-0.06(-0.22%)
Jun 21, 2005	25.69	25.73	25.53	25.65	394,087	-0.04(-0.16%)
Jun 20, 2005	25.71	25.71	25.47	25.69	27,477	-0.44(-1.69%)
Jun 17, 2005	25.97	26.22	25.88	26.13	27,233	-0.18(-0.68%)
Jun 16, 2005	26.18	26.31	25.97	26.31	24,424	+0.06(+0.22%)
Jun 15, 2005	26.23	26.33	26.01	26.25	56,908	+0.31(+1.20%)
Jun 14, 2005	26.02	26.14	25.83	25.94	29,064	+0.31(+1.21%)
Jun 13, 2005	25.47	25.74	25.44	25.63	27,599	+0.01(+0.03%)
Jun 10, 2005	25.88	25.88	25.52	25.62	21,004	-0.17(-0.67%)
Jun 09, 2005	25.80	25.84	25.56	25.79	26,011	-0.12(-0.47%)
Jun 08, 2005	26.16	26.16	25.80	25.92	46,406	-0.11(-0.44%)
Jun 07, 2005	25.91	26.20	25.83	26.03	32,972	+0.09(+0.35%)
Jun 06, 2005	26.02	26.02	25.80	25.94	26,500	-0.20(-0.75%)
Jun 03, 2005	26.36	26.36	26.08	26.14	13,311	-0.34(-1.30%)
Jun 02, 2005	26.20	26.48	26.13	26.48	30,774	+0.11(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.