Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	10.53	10.78	10.53	10.71	1,539,736	+0.13(+1.21%)
Jun 29, 2010	10.57	10.62	10.48	10.58	1,268,250	-0.00(-0.04%)
Jun 25, 2010	10.58	10.63	10.31	10.58	955,883	+0.23(+2.23%)
Jun 24, 2010	10.28	10.40	10.22	10.35	679,786	+0.04(+0.40%)
Jun 23, 2010	10.32	10.37	10.22	10.31	741,153	-0.04(-0.38%)
Jun 22, 2010	10.38	10.52	10.31	10.35	731,136	-0.08(-0.75%)
Jun 21, 2010	10.46	10.52	10.40	10.43	619,540	+0.03(+0.31%)
Jun 18, 2010	10.39	10.50	10.36	10.39	980,891	-0.04(-0.35%)
Jun 17, 2010	10.51	10.53	10.38	10.43	729,923	-0.07(-0.63%)
Jun 16, 2010	10.42	10.51	10.31	10.50	646,674	+0.05(+0.53%)
Jun 15, 2010	10.39	10.49	10.31	10.44	934,666	+0.15(+1.42%)
Jun 14, 2010	10.26	10.38	10.24	10.30	918,763	+0.07(+0.69%)
Jun 11, 2010	10.08	10.25	9.999	10.23	783,653	+0.13(+1.32%)
Jun 10, 2010	10.08	10.19	10.02	10.09	1,196,232	+0.16(+1.57%)
Jun 09, 2010	9.964	10.11	9.864	9.937	976,559	-0.01(-0.07%)
Jun 08, 2010	9.990	9.990	9.751	9.944	1,081,972	+0.02(+0.23%)
Jun 07, 2010	10.05	10.19	9.884	9.921	1,085,059	-0.13(-1.32%)
Jun 04, 2010	10.05	10.19	10.01	10.05	1,229,300	-0.17(-1.66%)
Jun 03, 2010	9.976	10.25	9.976	10.22	1,333,923	+0.23(+2.31%)
Jun 02, 2010	9.859	10.03	9.706	9.992	1,513,650	+0.23(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.