Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	28.79	29.08	28.66	28.94	1,118,189	+0.15(+0.52%)
Jun 27, 2013	28.41	28.99	28.21	28.79	1,090,530	+0.64(+2.28%)
Jun 26, 2013	27.69	28.28	27.69	28.15	805,208	+0.64(+2.34%)
Jun 25, 2013	27.14	27.67	26.93	27.51	1,036,449	+0.63(+2.35%)
Jun 24, 2013	27.08	27.20	26.64	26.88	2,095,540	-0.44(-1.59%)
Jun 21, 2013	27.56	27.93	26.95	27.31	2,352,096	-0.20(-0.73%)
Jun 20, 2013	28.23	28.23	26.93	27.51	2,100,255	-0.82(-2.90%)
Jun 19, 2013	28.53	28.85	28.17	28.34	1,260,503	-0.30(-1.06%)
Jun 18, 2013	28.47	28.81	28.36	28.64	820,987	+0.18(+0.62%)
Jun 17, 2013	28.05	28.69	27.96	28.47	1,058,755	+0.65(+2.33%)
Jun 14, 2013	27.37	28.01	27.37	27.82	1,292,721	+0.40(+1.47%)
Jun 13, 2013	27.55	27.68	26.87	27.41	4,345,206	-0.24(-0.88%)
Jun 12, 2013	27.22	27.66	27.04	27.66	870,973	+0.49(+1.82%)
Jun 11, 2013	27.63	27.72	27.09	27.16	1,129,329	-0.63(-2.27%)
Jun 10, 2013	27.78	27.95	27.52	27.80	540,974	+0.03(+0.10%)
Jun 07, 2013	27.56	27.90	27.25	27.77	500,804	+0.40(+1.46%)
Jun 06, 2013	26.95	27.55	26.34	27.37	1,738,488	+0.39(+1.46%)
Jun 05, 2013	27.35	27.42	26.82	26.98	1,548,064	-0.47(-1.72%)
Jun 04, 2013	27.64	27.96	27.36	27.45	855,107	-0.25(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.