Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	45.45	45.62	45.10	45.30	1,836,401	-0.14(-0.30%)
Jun 29, 2016	45.27	45.79	45.11	45.44	1,078,068	+0.30(+0.67%)
Jun 28, 2016	45.02	45.56	44.32	45.14	1,254,212	+0.72(+1.62%)
Jun 27, 2016	44.71	44.95	44.04	44.42	1,424,254	-0.72(-1.60%)
Jun 24, 2016	44.11	46.14	44.11	45.14	1,101,932	-1.00(-2.17%)
Jun 23, 2016	45.80	46.17	45.44	46.14	1,019,264	+0.42(+0.93%)
Jun 22, 2016	45.11	46.08	44.87	45.72	1,888,536	+0.74(+1.64%)
Jun 21, 2016	44.26	45.31	44.11	44.98	901,311	+0.48(+1.07%)
Jun 20, 2016	44.71	44.83	44.31	44.50	1,396,271	+0.13(+0.30%)
Jun 17, 2016	43.96	44.51	43.80	44.37	5,641,946	+0.51(+1.17%)
Jun 16, 2016	43.12	44.02	43.02	43.86	1,244,444	+0.37(+0.85%)
Jun 15, 2016	42.96	43.71	42.73	43.49	1,205,640	+0.53(+1.23%)
Jun 14, 2016	42.84	43.11	42.34	42.96	1,114,977	+0.01(+0.01%)
Jun 13, 2016	42.92	43.37	42.65	42.95	1,270,411	-0.23(-0.54%)
Jun 10, 2016	43.07	43.59	42.89	43.18	1,143,965	-0.26(-0.60%)
Jun 09, 2016	43.16	43.56	43.02	43.44	729,736	-0.12(-0.27%)
Jun 08, 2016	44.06	44.26	43.40	43.56	885,352	-0.34(-0.77%)
Jun 07, 2016	43.69	44.00	43.65	43.90	905,342	+0.27(+0.61%)
Jun 06, 2016	43.39	43.74	43.02	43.63	1,020,513	+0.62(+1.44%)
Jun 03, 2016	43.13	43.41	42.78	43.02	810,569	-0.04(-0.10%)
Jun 02, 2016	42.26	43.30	42.26	43.06	1,140,882	+0.33(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.