Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	42.39	42.76	41.74	41.75	1,605,235	-0.51(-1.21%)
Jun 29, 2015	43.01	43.39	42.19	42.26	1,298,010	-1.26(-2.89%)
Jun 26, 2015	43.91	43.93	43.51	43.52	1,349,785	-0.46(-1.05%)
Jun 25, 2015	44.49	44.90	43.84	43.98	924,053	-0.56(-1.25%)
Jun 24, 2015	44.55	45.43	44.46	44.54	1,084,901	-0.21(-0.47%)
Jun 23, 2015	44.94	45.37	44.70	44.75	1,255,878	-0.31(-0.68%)
Jun 22, 2015	44.10	45.09	43.85	45.05	1,095,056	+1.30(+2.96%)
Jun 19, 2015	44.49	44.60	43.67	43.76	1,404,702	-0.85(-1.91%)
Jun 18, 2015	44.50	44.92	44.40	44.61	793,646	+0.05(+0.11%)
Jun 17, 2015	44.44	44.70	44.04	44.56	530,055	+0.09(+0.20%)
Jun 16, 2015	44.71	44.88	44.26	44.47	432,321	-0.31(-0.70%)
Jun 15, 2015	43.67	44.95	43.54	44.78	1,068,562	+0.88(+2.00%)
Jun 12, 2015	44.13	44.35	43.62	43.91	556,177	-0.45(-1.01%)
Jun 11, 2015	43.76	44.50	43.58	44.36	658,364	+0.65(+1.50%)
Jun 10, 2015	44.34	44.44	43.47	43.70	775,888	-0.50(-1.12%)
Jun 09, 2015	44.35	44.71	44.14	44.20	804,504	-0.16(-0.37%)
Jun 08, 2015	44.21	44.49	44.01	44.36	1,038,730	-0.01(-0.01%)
Jun 05, 2015	43.87	44.94	43.52	44.37	1,020,514	+0.48(+1.10%)
Jun 04, 2015	44.09	44.11	43.56	43.88	1,127,638	-0.23(-0.52%)
Jun 03, 2015	44.61	44.89	43.81	44.11	1,093,146	-0.82(-1.84%)
Jun 02, 2015	44.99	45.27	44.71	44.94	712,652	-0.05(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.