Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	40.54	41.09	40.25	40.76	1,319,574	+0.58(+1.43%)
Jun 29, 2021	40.42	40.86	40.17	40.18	937,386	-0.21(-0.52%)
Jun 28, 2021	41.48	41.48	40.37	40.39	1,422,079	-1.05(-2.53%)
Jun 25, 2021	41.75	41.75	41.27	41.44	1,140,257	-0.37(-0.88%)
Jun 24, 2021	41.83	41.96	41.46	41.81	1,205,098	-0.02(-0.04%)
Jun 23, 2021	42.34	42.62	41.80	41.83	1,185,699	-0.53(-1.26%)
Jun 22, 2021	42.53	42.53	41.99	42.36	2,073,921	-0.12(-0.29%)
Jun 21, 2021	42.08	42.86	41.88	42.48	1,143,487	+0.80(+1.92%)
Jun 18, 2021	41.86	42.20	41.50	41.68	1,523,395	-0.55(-1.30%)
Jun 17, 2021	44.33	44.33	42.02	42.23	2,166,392	-2.13(-4.79%)
Jun 16, 2021	43.85	44.38	43.57	44.36	1,042,586	+0.51(+1.16%)
Jun 15, 2021	44.57	44.58	43.52	43.85	1,106,478	-0.72(-1.61%)
Jun 14, 2021	44.53	44.71	44.03	44.57	1,111,735	+0.27(+0.62%)
Jun 11, 2021	44.62	44.88	44.14	44.29	933,158	-0.32(-0.71%)
Jun 10, 2021	43.73	44.62	43.46	44.61	1,446,390	+1.23(+2.84%)
Jun 09, 2021	42.75	43.67	42.57	43.38	1,053,448	+0.71(+1.66%)
Jun 08, 2021	43.07	43.24	42.45	42.67	1,131,141	-0.40(-0.93%)
Jun 07, 2021	43.38	43.68	43.06	43.07	1,299,041	-0.23(-0.54%)
Jun 04, 2021	43.03	43.42	42.79	43.30	982,156	+0.28(+0.66%)
Jun 03, 2021	42.58	43.26	42.26	43.02	1,258,383	+0.40(+0.94%)
Jun 02, 2021	42.08	42.65	41.92	42.62	1,011,351	+0.67(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.