Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 0.9798 | 1.009 | 0.9318 | 0.9510 | 920,268 | -0.02(-1.98%) |
Jun 29, 2020 | 1.028 | 1.037 | 0.9606 | 0.9702 | 814,546 | -0.05(-4.72%) |
Jun 26, 2020 | 0.9414 | 1.018 | 0.9414 | 1.018 | 10,485,109 | +0.05(+4.95%) |
Jun 25, 2020 | 1.009 | 1.009 | 0.9030 | 0.9702 | 2,065,904 | -0.04(-3.81%) |
Jun 24, 2020 | 0.9702 | 1.028 | 0.9606 | 1.009 | 2,054,680 | +0.00(+0.00%) |
Jun 23, 2020 | 1.047 | 1.083 | 0.9702 | 1.009 | 1,694,159 | +0.00(+0.00%) |
Jun 22, 2020 | 1.047 | 1.047 | 0.9606 | 1.009 | 1,180,223 | +0.04(+3.96%) |
Jun 19, 2020 | 1.057 | 1.124 | 0.9702 | 0.9702 | 2,728,814 | -0.06(-5.61%) |
Jun 18, 2020 | 1.066 | 1.066 | 0.9702 | 1.028 | 1,181,920 | -0.04(-3.60%) |
Jun 17, 2020 | 1.201 | 1.239 | 1.057 | 1.066 | 1,010,563 | -0.11(-9.02%) |
Jun 16, 2020 | 1.249 | 1.297 | 1.162 | 1.172 | 1,074,604 | +0.03(+2.52%) |
Jun 15, 2020 | 1.143 | 1.326 | 1.057 | 1.143 | 1,581,221 | -0.04(-3.25%) |
Jun 12, 2020 | 1.278 | 1.287 | 1.172 | 1.182 | 1,006,766 | +0.01(+0.82%) |
Jun 11, 2020 | 1.210 | 1.345 | 1.028 | 1.172 | 1,722,268 | -0.25(-17.57%) |
Jun 10, 2020 | 1.575 | 1.585 | 1.306 | 1.422 | 1,136,489 | -0.15(-9.76%) |
Jun 09, 2020 | 1.595 | 1.691 | 1.537 | 1.575 | 1,374,378 | -0.14(-8.38%) |
Jun 08, 2020 | 1.508 | 1.719 | 1.460 | 1.719 | 2,667,583 | +0.31(+21.77%) |
Jun 05, 2020 | 1.527 | 1.566 | 1.240 | 1.412 | 2,679,262 | +0.02(+1.38%) |
Jun 04, 2020 | 1.172 | 1.566 | 1.037 | 1.393 | 5,444,128 | +0.24(+20.83%) |
Jun 03, 2020 | 0.8069 | 1.239 | 0.7877 | 1.153 | 4,401,516 | +0.40(+53.24%) |
Jun 02, 2020 | 0.7536 | 0.8069 | 0.7398 | 0.7522 | 1,251,852 | +0.03(+4.41%) |
Jun 01, 2020 | 0.7493 | 0.7590 | 0.7156 | 0.7205 | 1,380,161 | +0.01(+0.74%) |
May 29, 2020 | 0.7674 | 0.7779 | 0.7152 | 0.7152 | 3,468,976 | -0.04(-5.76%) |
May 28, 2020 | 0.8453 | 0.8453 | 0.7462 | 0.7589 | 950,433 | -0.03(-3.64%) |
May 27, 2020 | 0.7108 | 0.8069 | 0.7108 | 0.7875 | 1,928,437 | +0.07(+10.00%) |
May 26, 2020 | 0.7493 | 0.7654 | 0.7014 | 0.7159 | 1,446,254 | +0.01(+2.10%) |
May 22, 2020 | 0.6993 | 0.7054 | 0.6725 | 0.7012 | 1,111,284 | +0.00(+0.21%) |
May 21, 2020 | 0.7010 | 0.7205 | 0.6807 | 0.6998 | 790,927 | +0.00(+0.54%) |
May 20, 2020 | 0.7397 | 0.7397 | 0.6725 | 0.6961 | 2,079,274 | -0.00(-0.06%) |
May 19, 2020 | 0.7205 | 0.7645 | 0.6927 | 0.6964 | 1,950,535 | -0.03(-3.54%) |
May 18, 2020 | 0.7108 | 0.7279 | 0.6820 | 0.7220 | 2,241,361 | +0.05(+8.13%) |
May 15, 2020 | 0.7560 | 0.7560 | 0.6480 | 0.6677 | 1,162,606 | -0.04(-6.07%) |
May 14, 2020 | 0.6628 | 0.7205 | 0.6244 | 0.7108 | 1,372,337 | -0.00(-0.01%) |
May 13, 2020 | 0.7589 | 0.7589 | 0.6628 | 0.7109 | 1,729,704 | -0.04(-5.12%) |
May 12, 2020 | 0.8165 | 0.8165 | 0.7205 | 0.7493 | 1,636,593 | -0.03(-3.70%) |
May 11, 2020 | 0.7781 | 0.8165 | 0.7493 | 0.7781 | 655,318 | -0.05(-6.48%) |
May 08, 2020 | 0.8146 | 0.8320 | 0.7493 | 0.8320 | 943,784 | +0.05(+6.44%) |
May 07, 2020 | 0.8069 | 0.8261 | 0.7685 | 0.7816 | 629,895 | +0.02(+2.02%) |
May 06, 2020 | 0.8667 | 0.8823 | 0.7590 | 0.7662 | 1,049,001 | -0.07(-8.43%) |
May 05, 2020 | 0.8931 | 0.9202 | 0.8349 | 0.8367 | 611,483 | +0.00(+0.05%) |
May 04, 2020 | 0.9013 | 0.9108 | 0.8349 | 0.8363 | 884,539 | -0.10(-10.22%) |
May 01, 2020 | 0.9373 | 0.9487 | 0.8739 | 0.9314 | 711,917 | -0.06(-6.50%) |
Apr 30, 2020 | 1.082 | 1.082 | 0.9392 | 0.9961 | 827,321 | -0.03(-2.78%) |
Apr 29, 2020 | 0.9487 | 1.091 | 0.9464 | 1.025 | 1,450,042 | +0.12(+13.67%) |
Apr 28, 2020 | 0.8823 | 0.9534 | 0.8586 | 0.9014 | 747,241 | +0.06(+6.88%) |
Apr 27, 2020 | 0.8064 | 0.8727 | 0.7685 | 0.8433 | 756,551 | +0.07(+9.74%) |
Apr 24, 2020 | 0.8064 | 0.8534 | 0.7210 | 0.7685 | 1,287,227 | +0.01(+0.95%) |
Apr 23, 2020 | 0.7020 | 0.7844 | 0.6668 | 0.7612 | 1,127,342 | +0.07(+10.77%) |
Apr 22, 2020 | 0.7115 | 0.7115 | 0.6641 | 0.6872 | 808,357 | +0.01(+1.50%) |
Apr 21, 2020 | 0.7297 | 0.7495 | 0.6131 | 0.6771 | 1,369,578 | -0.03(-4.20%) |
Apr 20, 2020 | 0.7846 | 0.7965 | 0.6831 | 0.7068 | 1,567,052 | -0.10(-11.87%) |
Apr 17, 2020 | 0.8467 | 0.8633 | 0.7659 | 0.8019 | 1,439,645 | -0.01(-1.23%) |
Apr 16, 2020 | 0.8823 | 0.8855 | 0.7713 | 0.8119 | 1,549,996 | -0.02(-2.65%) |
Apr 15, 2020 | 0.8443 | 0.9107 | 0.8073 | 0.8340 | 937,507 | -0.08(-8.47%) |
Apr 14, 2020 | 0.8443 | 0.9256 | 0.8178 | 0.9112 | 1,280,646 | +0.08(+9.15%) |
Apr 13, 2020 | 0.8443 | 0.8912 | 0.7410 | 0.8349 | 1,094,361 | +0.03(+3.98%) |
Apr 09, 2020 | 0.7980 | 0.8822 | 0.7617 | 0.8029 | 930,741 | +0.08(+10.67%) |
Apr 08, 2020 | 0.7466 | 0.7770 | 0.7020 | 0.7255 | 787,253 | +0.03(+4.01%) |
Apr 07, 2020 | 0.6072 | 0.8370 | 0.5977 | 0.6975 | 1,308,779 | +0.14(+24.38%) |
Apr 06, 2020 | 0.6167 | 0.6546 | 0.5502 | 0.5608 | 1,121,240 | +0.06(+11.21%) |
Apr 03, 2020 | 0.6641 | 0.6767 | 0.4982 | 0.5042 | 1,244,537 | -0.14(-21.77%) |
Apr 02, 2020 | 0.7525 | 0.7680 | 0.6358 | 0.6446 | 752,110 | -0.08(-10.84%) |