Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	16.48	16.52	16.18	16.33	4,665,386	-0.04(-0.22%)
Jun 29, 2011	16.32	16.63	16.23	16.37	5,691,523	+0.18(+1.09%)
Jun 28, 2011	15.95	16.23	15.83	16.19	3,539,717	+0.36(+2.30%)
Jun 27, 2011	15.72	15.90	15.57	15.83	3,860,633	+0.08(+0.52%)
Jun 24, 2011	15.93	16.09	15.55	15.74	4,888,556	-0.18(-1.15%)
Jun 23, 2011	15.39	15.95	15.17	15.93	7,706,177	+0.35(+2.24%)
Jun 22, 2011	15.67	15.86	15.49	15.58	5,607,694	-0.06(-0.35%)
Jun 21, 2011	15.31	15.81	15.31	15.63	6,635,501	+0.35(+2.28%)
Jun 20, 2011	15.20	15.32	15.13	15.28	7,183,760	+0.61(+4.15%)
Jun 17, 2011	14.47	14.78	14.29	14.68	6,186,878	+0.41(+2.89%)
Jun 16, 2011	14.33	14.54	14.09	14.26	5,015,250	-0.09(-0.65%)
Jun 15, 2011	14.57	14.80	14.36	14.36	7,306,421	-0.34(-2.31%)
Jun 14, 2011	14.12	14.73	14.12	14.70	5,106,450	+0.78(+5.62%)
Jun 13, 2011	14.03	14.49	13.80	13.91	6,231,629	-0.13(-0.93%)
Jun 10, 2011	14.36	14.56	13.97	14.04	6,608,356	-0.45(-3.12%)
Jun 09, 2011	13.36	14.68	13.35	14.50	12,142,792	+1.21(+9.08%)
Jun 08, 2011	13.85	13.88	13.26	13.29	8,355,222	-0.59(-4.25%)
Jun 07, 2011	13.89	14.17	13.68	13.88	4,622,965	-0.04(-0.31%)
Jun 06, 2011	14.41	14.48	13.91	13.92	7,255,710	-0.48(-3.36%)
Jun 03, 2011	14.67	14.77	14.31	14.41	9,181,124	-0.82(-5.36%)
May 24, 2011	15.16	15.30	15.12	15.22	2,695,234	+0.13(+0.86%)
May 23, 2011	15.16	15.17	14.97	15.09	3,750,261	-0.33(-2.12%)
May 20, 2011	15.67	15.70	15.30	15.42	2,381,699	-0.31(-1.99%)
May 19, 2011	15.70	15.97	15.59	15.73	5,044,169	+0.15(+0.97%)
May 18, 2011	15.23	15.73	15.21	15.58	3,331,146	+0.38(+2.52%)
May 17, 2011	15.05	15.26	14.96	15.20	2,874,171	+0.15(+0.99%)
May 16, 2011	15.26	15.40	15.00	15.05	3,964,800	-0.38(-2.43%)
May 13, 2011	15.45	15.58	15.40	15.43	3,371,744	+0.00(+0.03%)
May 12, 2011	15.07	15.46	14.94	15.42	3,706,062	+0.27(+1.76%)
May 11, 2011	15.39	15.46	14.95	15.15	3,980,017	-0.23(-1.50%)
May 10, 2011	15.08	15.46	15.03	15.39	3,854,062	+0.32(+2.14%)
May 09, 2011	14.84	15.27	14.83	15.06	5,357,525	+0.19(+1.30%)
May 06, 2011	14.77	15.08	14.72	14.87	3,329,967	+0.21(+1.41%)
May 05, 2011	14.16	14.86	14.06	14.66	7,303,734	+0.41(+2.89%)
May 04, 2011	14.58	14.65	14.16	14.25	4,886,309	-0.32(-2.17%)
May 03, 2011	14.83	14.94	14.32	14.57	5,826,216	-0.26(-1.75%)
May 02, 2011	14.83	14.84	14.79	14.83	3,224,882	-0.29(-1.91%)
Apr 29, 2011	15.05	15.20	14.95	15.12	2,567,481	+0.03(+0.22%)
Apr 28, 2011	14.90	15.15	14.84	15.08	2,605,499	+0.18(+1.20%)
Apr 27, 2011	14.91	14.94	14.71	14.90	3,917,648	+0.04(+0.29%)
Apr 26, 2011	14.72	14.92	14.61	14.86	3,178,104	+0.15(+1.05%)
Apr 25, 2011	14.93	14.96	14.62	14.71	4,862,747	-0.16(-1.05%)
Apr 21, 2011	14.58	14.88	14.32	14.86	5,662,658	+0.42(+2.88%)
Apr 20, 2011	14.37	14.59	14.27	14.45	6,049,028	+0.33(+2.34%)
Apr 19, 2011	14.02	14.13	13.89	14.12	4,071,326	+0.13(+0.89%)
Apr 18, 2011	13.83	14.00	13.65	13.99	5,575,640	+0.07(+0.54%)
Apr 15, 2011	14.01	14.02	13.76	13.92	3,733,232	-0.04(-0.31%)
Apr 14, 2011	13.98	14.25	13.80	13.96	7,635,697	-0.12(-0.84%)
Apr 13, 2011	13.97	14.14	13.80	14.08	5,948,358	+0.16(+1.12%)
Apr 12, 2011	13.47	13.93	13.36	13.92	6,512,059	+0.38(+2.83%)
Apr 11, 2011	14.02	14.10	13.41	13.54	9,837,782	-0.23(-1.64%)
Apr 08, 2011	13.82	14.44	13.61	13.77	38,284,808	+1.49(+12.12%)
Apr 07, 2011	12.39	12.44	12.17	12.28	3,474,304	-0.08(-0.68%)
Apr 06, 2011	12.68	12.73	12.29	12.36	3,518,166	-0.22(-1.76%)
Apr 05, 2011	12.51	12.66	12.44	12.58	2,949,694	+0.02(+0.19%)
Apr 04, 2011	12.48	12.60	12.26	12.56	4,136,103	+0.12(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.