Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	65.47	65.47	65.44	65.44	8,897	-0.03(-0.04%)
Jun 28, 2018	65.48	65.48	65.44	65.46	7,394	+0.03(+0.04%)
Jun 27, 2018	65.43	65.45	65.41	65.44	11,728	-0.01(-0.01%)
Jun 26, 2018	65.44	65.45	65.42	65.45	15,214	+0.02(+0.03%)
Jun 25, 2018	65.45	65.46	65.42	65.43	6,543	-0.01(-0.01%)
Jun 22, 2018	65.43	65.52	65.43	65.44	151,461	+0.00(+0.00%)
Jun 21, 2018	65.44	65.46	65.43	65.44	1,949	+0.03(+0.04%)
Jun 20, 2018	65.40	65.45	65.40	65.41	11,433	+0.00(+0.00%)
Jun 19, 2018	65.39	65.45	65.39	65.41	10,583	+0.00(+0.00%)
Jun 18, 2018	65.41	65.46	65.37	65.41	6,029	+0.03(+0.04%)
Jun 15, 2018		65.44	65.36	65.39	44,135	+0.03(+0.04%)
Jun 14, 2018	65.38	65.43	65.36	65.36	9,175	-0.02(-0.03%)
Jun 13, 2018	65.38	65.39	65.38	65.38	2,587	+0.05(+0.08%)
Jun 12, 2018	65.34	65.34	65.32	65.33	13,593	-0.03(-0.05%)
Jun 11, 2018	65.41	65.42	65.33	65.36	5,616	+0.04(+0.06%)
Jun 08, 2018	65.36	65.36	65.32	65.32	4,102	-0.03(-0.04%)
Jun 07, 2018	65.33	65.36	65.33	65.34	4,462	+0.00(+0.00%)
Jun 06, 2018				65.34	11,793	-0.02(-0.03%)
Jun 05, 2018	65.33	65.36	65.33	65.36	1,491	-0.04(-0.05%)
Jun 04, 2018	65.37	65.39	65.31	65.39	7,100	+0.03(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.