Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	71.55	71.57	71.52	71.56	42,717	+0.02(+0.03%)
Jun 29, 2023	71.50	71.55	71.50	71.54	20,892	-0.01(-0.01%)
Jun 28, 2023	71.55	71.56	71.53	71.55	41,901	-0.02(-0.03%)
Jun 27, 2023	71.52	71.57	71.52	71.56	24,156	+0.09(+0.12%)
Jun 26, 2023	71.52	71.55	71.48	71.48	20,404	-0.01(-0.01%)
Jun 23, 2023	71.47	71.51	71.47	71.49	39,216	+0.02(+0.03%)
Jun 22, 2023	71.50	71.51	71.47	71.47	102,342	+0.00(+0.00%)
Jun 21, 2023	71.44	71.50	71.44	71.47	68,120	+0.03(+0.04%)
Jun 20, 2023	71.45	71.48	71.43	71.44	70,516	-0.02(-0.03%)
Jun 16, 2023	71.46	71.47	71.44	71.46	28,562	+0.03(+0.05%)
Jun 15, 2023	71.42	71.43	71.36	71.43	52,528	-0.02(-0.03%)
Jun 14, 2023	71.39	71.46	71.39	71.45	248,274	+0.04(+0.05%)
Jun 13, 2023	71.40	71.41	71.38	71.41	410,308	+0.03(+0.04%)
Jun 12, 2023	71.38	71.40	71.37	71.38	32,517	-0.03(-0.04%)
Jun 09, 2023	71.38	71.41	71.36	71.41	56,812	+0.08(+0.11%)
Jun 08, 2023	71.36	71.37	71.34	71.34	51,859	-0.00(-0.01%)
Jun 07, 2023	71.34	71.35	71.33	71.34	18,601	+0.03(+0.05%)
Jun 06, 2023	71.32	71.34	71.31	71.31	35,030	-0.00(-0.01%)
Jun 05, 2023	71.30	71.32	71.29	71.31	53,715	+0.00(+0.01%)
Jun 02, 2023	71.28	71.31	71.27	71.31	116,974	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.