Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	65.47	65.47	65.44	65.44	8,897	-0.03(-0.04%)
Jun 28, 2018	65.48	65.48	65.44	65.46	7,394	+0.03(+0.04%)
Jun 27, 2018	65.43	65.45	65.41	65.44	11,728	-0.01(-0.01%)
Jun 26, 2018	65.44	65.45	65.42	65.45	15,214	+0.02(+0.03%)
Jun 25, 2018	65.45	65.46	65.42	65.43	6,543	-0.01(-0.01%)
Jun 22, 2018	65.43	65.52	65.43	65.44	151,461	+0.00(+0.00%)
Jun 21, 2018	65.44	65.46	65.43	65.44	1,949	+0.03(+0.04%)
Jun 20, 2018	65.40	65.45	65.40	65.41	11,433	+0.00(+0.00%)
Jun 19, 2018	65.39	65.45	65.39	65.41	10,583	+0.00(+0.00%)
Jun 18, 2018	65.41	65.46	65.37	65.41	6,029	+0.03(+0.04%)
Jun 15, 2018		65.44	65.36	65.39	44,135	+0.03(+0.04%)
Jun 14, 2018	65.38	65.43	65.36	65.36	9,175	-0.02(-0.03%)
Jun 13, 2018	65.38	65.39	65.38	65.38	2,587	+0.05(+0.08%)
Jun 12, 2018	65.34	65.34	65.32	65.33	13,593	-0.03(-0.05%)
Jun 11, 2018	65.41	65.42	65.33	65.36	5,616	+0.04(+0.06%)
Jun 08, 2018	65.36	65.36	65.32	65.32	4,102	-0.03(-0.04%)
Jun 07, 2018	65.33	65.36	65.33	65.34	4,462	+0.00(+0.00%)
Jun 06, 2018				65.34	11,793	-0.02(-0.03%)
Jun 05, 2018	65.33	65.36	65.33	65.36	1,491	-0.04(-0.05%)
Jun 04, 2018	65.37	65.39	65.31	65.39	7,100	+0.03(+0.05%)
Jun 01, 2018	65.36	65.38	65.36	65.37	1,802	-0.01(-0.01%)
May 31, 2018	65.36	65.37	65.36	65.37	2,815	+0.01(+0.01%)
May 30, 2018	65.37	65.37	65.36	65.36	8,672	-0.03(-0.05%)
May 29, 2018	65.38	65.41	65.35	65.39	322,178	+0.03(+0.04%)
May 25, 2018		65.37	65.37	65.37	0	+0.01(+0.01%)
May 24, 2018	65.35	65.37	65.35	65.36	6,679	+0.02(+0.03%)
May 23, 2018	65.35	65.36	65.33	65.34	6,992	-0.01(-0.01%)
May 22, 2018	65.35	65.36	65.33	65.35	8,200	+0.00(+0.00%)
May 21, 2018	65.33	65.35	65.31	65.35	2,082	-0.01(-0.01%)
May 18, 2018	65.32	65.36	65.32	65.36	4,005	+0.02(+0.03%)
May 17, 2018	65.28	65.34	65.28	65.34	118,564	+0.06(+0.09%)
May 16, 2018	65.30	65.33	65.22	65.28	9,951	+0.12(+0.19%)
May 15, 2018	65.15	65.31	65.15	65.16	23,783	-0.07(-0.11%)
May 14, 2018	65.23	65.30	65.20	65.23	328,333	-0.09(-0.13%)
May 11, 2018	65.27	65.31	65.15	65.31	38,101	+0.04(+0.07%)
May 10, 2018	65.26	65.29	65.26	65.27	8,225	+0.02(+0.03%)
May 09, 2018	65.31	65.31	65.15	65.25	20,821	-0.03(-0.05%)
May 08, 2018	65.29	65.29	65.25	65.29	9,482	+0.02(+0.03%)
May 07, 2018	65.28	65.28	65.27	65.27	5,734	+0.03(+0.05%)
May 04, 2018	65.12	65.28	65.12	65.23	11,096	+0.01(+0.01%)
May 03, 2018	65.12	65.26	65.12	65.23	84,497	-0.03(-0.04%)
May 02, 2018	65.24	65.25	65.22	65.25	4,127	+0.02(+0.03%)
May 01, 2018	65.23	65.25	65.23	65.23	6,843	+0.11(+0.17%)
Apr 30, 2018	65.12	65.32	65.12	65.12	100,465	-0.01(-0.01%)
Apr 27, 2018	65.13	65.14	65.13	65.13	1,168	+0.01(+0.01%)
Apr 26, 2018	65.24	65.24	65.09	65.13	11,681	-0.06(-0.09%)
Apr 25, 2018	65.24	65.24	65.11	65.18	17,490	+0.02(+0.03%)
Apr 24, 2018	65.16	65.18	65.16	65.17	3,811	+0.01(+0.01%)
Apr 23, 2018	65.16	65.16	65.16	65.16	1,011	+0.03(+0.04%)
Apr 20, 2018	65.06	65.16	65.06	65.13	9,832	-0.01(-0.01%)
Apr 19, 2018	65.11	65.21	65.09	65.14	28,422	-0.01(-0.01%)
Apr 18, 2018	65.09	65.15	65.09	65.15	16,778	-0.01(-0.01%)
Apr 17, 2018	65.09	65.17	65.09	65.16	8,285	+0.07(+0.11%)
Apr 16, 2018	65.28	65.28	65.08	65.09	6,450	-0.03(-0.04%)
Apr 13, 2018	65.38	65.38	65.08	65.11	4,912	+0.01(+0.01%)
Apr 12, 2018	65.13	65.13	65.07	65.11	7,635	-0.00(-0.01%)
Apr 11, 2018	65.11	65.11	65.11	65.11	573	-0.01(-0.02%)
Apr 10, 2018	65.11	65.12	65.11	65.12	1,078	+0.06(+0.09%)
Apr 09, 2018	65.08	65.10	65.05	65.06	6,029	+0.07(+0.11%)
Apr 05, 2018		64.99	64.99	64.99	92	+0.00(+0.01%)
Apr 04, 2018	65.04	65.04	64.99	64.99	4,135	-0.05(-0.07%)
Apr 03, 2018	65.04	65.04	65.04	65.04	1,099	+0.06(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.