Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	69.70	69.72	69.68	69.71	35,897	-0.00(-0.00%)
Jun 29, 2020	69.75	69.75	69.69	69.71	50,815	+0.03(+0.05%)
Jun 26, 2020	69.69	69.69	69.64	69.68	193,322	-0.00(-0.01%)
Jun 25, 2020	69.68	69.69	69.68	69.68	87,683	-0.01(-0.02%)
Jun 24, 2020	69.71	69.72	69.66	69.70	30,932	+0.00(+0.01%)
Jun 23, 2020	69.66	69.69	69.64	69.69	238,372	-0.01(-0.01%)
Jun 22, 2020	69.64	69.70	69.63	69.70	26,788	+0.03(+0.05%)
Jun 19, 2020	69.66	69.68	69.63	69.67	63,675	-0.01(-0.01%)
Jun 18, 2020	69.64	69.68	69.64	69.68	32,902	-0.05(-0.08%)
Jun 17, 2020	69.64	69.73	69.59	69.73	206,713	+0.11(+0.16%)
Jun 16, 2020	69.57	69.63	69.54	69.62	110,050	+0.01(+0.02%)
Jun 15, 2020	69.56	69.60	69.56	69.60	30,458	+0.01(+0.01%)
Jun 12, 2020	69.53	69.60	69.53	69.59	17,067	+0.02(+0.03%)
Jun 11, 2020	69.56	69.60	69.56	69.57	18,241	-0.01(-0.02%)
Jun 10, 2020	69.58	69.59	69.57	69.58	10,024	+0.02(+0.03%)
Jun 09, 2020	69.52	69.57	69.52	69.57	58,286	+0.02(+0.03%)
Jun 08, 2020	69.50	69.55	69.48	69.55	35,748	+0.06(+0.09%)
Jun 05, 2020	69.44	69.51	69.43	69.48	87,635	+0.04(+0.05%)
Jun 04, 2020	69.44	69.45	69.42	69.45	13,706	+0.05(+0.07%)
Jun 03, 2020	69.41	69.41	69.37	69.40	44,968	+0.03(+0.04%)
Jun 02, 2020	69.41	69.44	69.36	69.37	60,597	+0.02(+0.03%)
Jun 01, 2020	69.37	69.41	69.36	69.36	22,394	+0.02(+0.03%)
May 29, 2020	69.35	69.37	69.33	69.34	26,839	+0.05(+0.07%)
May 28, 2020	69.30	69.30	69.27	69.29	163,159	+0.00(+0.01%)
May 27, 2020	69.26	69.30	69.26	69.28	9,066	+0.00(+0.00%)
May 26, 2020	69.24	69.30	69.22	69.28	70,703	+0.02(+0.03%)
May 22, 2020	69.23	69.27	69.23	69.27	18,732	+0.04(+0.06%)
May 21, 2020	69.17	69.24	69.17	69.22	35,388	+0.07(+0.10%)
May 20, 2020	69.16	69.16	69.13	69.15	21,480	+0.03(+0.04%)
May 19, 2020	69.12	69.15	69.10	69.12	25,323	+0.01(+0.02%)
May 18, 2020	69.11	69.12	69.09	69.11	18,110	-0.04(-0.06%)
May 15, 2020	69.13	69.17	69.09	69.16	33,193	+0.04(+0.05%)
May 14, 2020	69.06	69.12	69.06	69.12	19,460	+0.04(+0.05%)
May 13, 2020	69.03	69.08	69.01	69.08	67,006	+0.02(+0.03%)
May 12, 2020	69.05	69.06	69.00	69.06	80,839	+0.02(+0.02%)
May 11, 2020	69.03	69.07	68.99	69.05	98,790	+0.02(+0.03%)
May 08, 2020	69.00	69.03	68.99	69.03	43,600	+0.02(+0.02%)
May 07, 2020	69.00	69.01	68.97	69.01	48,161	+0.05(+0.07%)
May 06, 2020	68.92	68.96	68.91	68.96	33,048	+0.08(+0.11%)
May 05, 2020	68.91	68.91	68.86	68.89	27,682	+0.02(+0.03%)
May 04, 2020	68.87	68.89	68.86	68.86	15,525	-0.02(-0.03%)
May 01, 2020	68.88	68.91	68.87	68.89	53,240	+0.03(+0.05%)
Apr 30, 2020	68.86	68.86	68.85	68.85	14,144	+0.07(+0.10%)
Apr 29, 2020	68.83	68.83	68.75	68.78	25,352	-0.03(-0.04%)
Apr 28, 2020	68.82	68.82	68.80	68.81	15,006	+0.02(+0.03%)
Apr 27, 2020	68.81	68.81	68.78	68.79	8,736	+0.01(+0.01%)
Apr 24, 2020	68.79	68.79	68.77	68.78	8,996	+0.02(+0.03%)
Apr 23, 2020	68.72	68.76	68.72	68.76	5,585	+0.07(+0.10%)
Apr 22, 2020	68.70	68.72	68.69	68.69	7,032	+0.00(+0.00%)
Apr 21, 2020	68.72	68.74	68.69	68.69	9,630	-0.00(-0.01%)
Apr 20, 2020	68.72	68.75	68.69	68.69	9,776	-0.08(-0.11%)
Apr 17, 2020	68.68	68.77	68.64	68.77	62,646	+0.10(+0.14%)
Apr 16, 2020	68.68	68.71	68.66	68.67	9,741	-0.03(-0.05%)
Apr 15, 2020	68.48	68.71	68.48	68.71	86,927	+0.19(+0.28%)
Apr 14, 2020	68.52	68.54	68.47	68.52	39,913	+0.16(+0.24%)
Apr 13, 2020	68.27	68.41	68.27	68.35	43,682	+0.07(+0.11%)
Apr 09, 2020	68.31	68.36	68.14	68.28	20,187	+0.03(+0.04%)
Apr 08, 2020	68.00	68.25	68.00	68.25	16,493	+0.23(+0.34%)
Apr 07, 2020	67.96	68.04	67.96	68.02	4,819	+0.06(+0.09%)
Apr 06, 2020	67.84	67.96	67.83	67.96	44,682	+0.19(+0.28%)
Apr 03, 2020	67.90	67.90	67.77	67.77	60,122	-0.03(-0.05%)
Apr 02, 2020	67.68	67.81	67.63	67.80	11,530	+0.23(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.