Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	68.44	68.46	68.42	68.45	36,557	-0.00(-0.00%)
Jun 29, 2020	68.49	68.49	68.44	68.45	51,749	+0.03(+0.05%)
Jun 26, 2020	68.44	68.44	68.38	68.42	196,875	-0.00(-0.01%)
Jun 25, 2020	68.43	68.44	68.42	68.43	89,294	-0.01(-0.02%)
Jun 24, 2020	68.45	68.46	68.40	68.44	31,501	+0.00(+0.01%)
Jun 23, 2020	68.40	68.44	68.38	68.44	242,753	-0.01(-0.01%)
Jun 22, 2020	68.38	68.44	68.37	68.44	27,280	+0.03(+0.05%)
Jun 19, 2020	68.40	68.43	68.37	68.41	64,845	-0.01(-0.01%)
Jun 18, 2020	68.38	68.43	68.38	68.42	33,506	-0.05(-0.08%)
Jun 17, 2020	68.38	68.47	68.34	68.47	210,512	+0.11(+0.16%)
Jun 16, 2020	68.32	68.37	68.28	68.36	112,073	+0.01(+0.02%)
Jun 15, 2020	68.30	68.35	68.30	68.35	31,018	+0.01(+0.01%)
Jun 12, 2020	68.27	68.35	68.27	68.34	17,381	+0.02(+0.03%)
Jun 11, 2020	68.31	68.35	68.30	68.31	18,576	-0.01(-0.02%)
Jun 10, 2020	68.33	68.34	68.31	68.33	10,209	+0.02(+0.03%)
Jun 09, 2020	68.27	68.31	68.27	68.31	59,357	+0.02(+0.03%)
Jun 08, 2020	68.25	68.29	68.23	68.29	36,405	+0.06(+0.09%)
Jun 05, 2020	68.18	68.26	68.18	68.23	89,245	+0.04(+0.05%)
Jun 04, 2020	68.18	68.19	68.17	68.19	13,958	+0.05(+0.07%)
Jun 03, 2020	68.16	68.16	68.12	68.15	45,795	+0.03(+0.04%)
Jun 02, 2020	68.16	68.18	68.10	68.12	61,711	+0.02(+0.03%)
Jun 01, 2020	68.12	68.16	68.10	68.10	22,806	+0.02(+0.03%)
May 29, 2020	68.10	68.11	68.08	68.08	27,333	+0.05(+0.07%)
May 28, 2020	68.05	68.05	68.02	68.04	166,159	+0.00(+0.01%)
May 27, 2020	68.01	68.05	68.01	68.03	9,232	+0.00(+0.00%)
May 26, 2020	67.99	68.05	67.97	68.03	72,003	+0.02(+0.03%)
May 22, 2020	67.98	68.02	67.98	68.02	19,077	+0.04(+0.06%)
May 21, 2020	67.92	67.99	67.92	67.97	36,039	+0.07(+0.11%)
May 20, 2020	67.91	67.91	67.88	67.90	21,875	+0.03(+0.04%)
May 19, 2020	67.87	67.90	67.85	67.88	25,789	+0.01(+0.02%)
May 18, 2020	67.86	67.87	67.84	67.87	18,443	-0.04(-0.06%)
May 15, 2020	67.88	67.92	67.84	67.91	33,803	+0.04(+0.05%)
May 14, 2020	67.81	67.87	67.81	67.87	19,818	+0.04(+0.05%)
May 13, 2020	67.78	67.84	67.76	67.84	68,238	+0.02(+0.03%)
May 12, 2020	67.80	67.82	67.76	67.82	82,326	+0.02(+0.02%)
May 11, 2020	67.78	67.83	67.75	67.80	100,606	+0.02(+0.03%)
May 08, 2020	67.76	67.78	67.75	67.78	44,402	+0.02(+0.02%)
May 07, 2020	67.76	67.76	67.73	67.76	49,046	+0.04(+0.07%)
May 06, 2020	67.67	67.72	67.67	67.72	33,656	+0.08(+0.11%)
May 05, 2020	67.67	67.67	67.62	67.64	28,190	+0.02(+0.03%)
May 04, 2020	67.63	67.65	67.62	67.62	15,810	-0.02(-0.03%)
May 01, 2020	67.64	67.66	67.63	67.64	54,219	+0.03(+0.05%)
Apr 30, 2020	67.62	67.62	67.60	67.61	14,404	+0.07(+0.10%)
Apr 29, 2020	67.58	67.58	67.51	67.54	25,818	-0.03(-0.04%)
Apr 28, 2020	67.57	67.57	67.56	67.57	15,282	+0.02(+0.03%)
Apr 27, 2020	67.56	67.56	67.54	67.55	8,897	+0.01(+0.01%)
Apr 24, 2020	67.55	67.55	67.53	67.54	9,161	+0.02(+0.03%)
Apr 23, 2020	67.48	67.52	67.48	67.52	5,688	+0.07(+0.10%)
Apr 22, 2020	67.46	67.48	67.45	67.45	7,161	+0.00(+0.00%)
Apr 21, 2020	67.48	67.50	67.45	67.45	9,807	-0.00(-0.01%)
Apr 20, 2020	67.48	67.51	67.45	67.45	9,956	-0.08(-0.11%)
Apr 17, 2020	67.44	67.53	67.40	67.53	63,798	+0.09(+0.14%)
Apr 16, 2020	67.44	67.47	67.42	67.43	9,920	-0.03(-0.05%)
Apr 15, 2020	67.24	67.47	67.24	67.47	88,526	+0.19(+0.28%)
Apr 14, 2020	67.28	67.30	67.23	67.28	40,647	+0.16(+0.24%)
Apr 13, 2020	67.04	67.17	67.04	67.12	44,485	+0.07(+0.11%)
Apr 09, 2020	67.08	67.13	66.91	67.05	20,558	+0.03(+0.04%)
Apr 08, 2020	66.77	67.02	66.77	67.02	16,796	+0.22(+0.34%)
Apr 07, 2020	66.73	66.81	66.73	66.79	4,908	+0.06(+0.09%)
Apr 06, 2020	66.62	66.73	66.61	66.73	45,504	+0.19(+0.28%)
Apr 03, 2020	66.68	66.68	66.54	66.54	61,228	-0.03(-0.05%)
Apr 02, 2020	66.45	66.58	66.41	66.57	11,742	+0.23(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.