Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2024	75.13	75.14	75.12	75.14	23,887	+0.04(+0.06%)
Apr 30, 2024	75.11	75.13	75.10	75.10	37,445	-0.03(-0.04%)
Apr 29, 2024	75.14	75.14	75.11	75.13	41,536	+0.04(+0.05%)
Apr 26, 2024	75.05	75.10	75.05	75.09	38,216	+0.03(+0.04%)
Apr 25, 2024	75.05	75.07	75.03	75.06	41,197	+0.00(+0.00%)
Apr 24, 2024	75.02	75.06	75.02	75.06	34,212	+0.02(+0.03%)
Apr 23, 2024	75.02	75.04	75.02	75.04	41,630	+0.02(+0.03%)
Apr 22, 2024	75.00	75.02	75.00	75.02	12,247	+0.03(+0.05%)
Apr 19, 2024	75.01	75.01	74.97	74.98	19,806	+0.01(+0.01%)
Apr 18, 2024	74.95	74.99	74.95	74.98	20,013	+0.02(+0.03%)
Apr 17, 2024	74.93	74.97	74.93	74.96	15,824	+0.03(+0.04%)
Apr 16, 2024	74.98	74.98	74.92	74.93	27,873	-0.01(-0.01%)
Apr 15, 2024	74.91	74.94	74.91	74.93	129,718	+0.01(+0.01%)
Apr 12, 2024	74.90	74.93	74.90	74.92	16,860	+0.02(+0.03%)
Apr 11, 2024	74.91	74.93	74.89	74.90	39,340	+0.03(+0.04%)
Apr 10, 2024	74.88	74.89	74.86	74.87	46,586	-0.03(-0.05%)
Apr 09, 2024	74.93	74.93	74.89	74.91	20,698	+0.02(+0.03%)
Apr 08, 2024	74.87	74.90	74.87	74.89	35,610	+0.02(+0.03%)
Apr 05, 2024	74.84	74.88	74.84	74.87	33,409	+0.02(+0.02%)
Apr 04, 2024	74.87	74.87	74.84	74.85	40,989	-0.01(-0.01%)
Apr 03, 2024	74.86	74.86	74.82	74.86	16,043	+0.03(+0.05%)
Apr 02, 2024	74.79	74.83	74.79	74.82	38,493	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.