Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2016 | 0.9693 | 0.9693 | 0.9303 | 0.9526 | 95,663 | -0.01(-0.58%) |
Jun 29, 2016 | 0.9693 | 0.9693 | 0.9470 | 0.9582 | 77,375 | +0.02(+2.38%) |
Jun 28, 2016 | 0.9470 | 0.9749 | 0.9247 | 0.9359 | 157,897 | +0.02(+1.82%) |
Jun 27, 2016 | 0.9359 | 0.9359 | 0.9192 | 0.9192 | 163,173 | -0.02(-1.79%) |
Jun 24, 2016 | 0.9470 | 0.9637 | 0.9247 | 0.9359 | 212,285 | -0.03(-2.89%) |
Jun 23, 2016 | 0.9749 | 0.9805 | 0.9582 | 0.9637 | 124,383 | -0.02(-1.70%) |
Jun 22, 2016 | 0.9916 | 1.003 | 0.9637 | 0.9805 | 54,795 | +0.00(+0.00%) |
Jun 21, 2016 | 0.9693 | 0.9916 | 0.9693 | 0.9805 | 69,123 | +0.00(+0.00%) |
Jun 20, 2016 | 0.9749 | 0.9972 | 0.9638 | 0.9805 | 77,355 | +0.02(+1.73%) |
Jun 17, 2016 | 0.9415 | 1.003 | 0.9136 | 0.9637 | 278,769 | +0.03(+2.98%) |
Jun 16, 2016 | 0.9582 | 0.9582 | 0.9247 | 0.9359 | 55,884 | -0.02(-2.33%) |
Jun 15, 2016 | 0.9247 | 0.9582 | 0.9136 | 0.9582 | 44,633 | +0.03(+2.99%) |
Jun 14, 2016 | 0.9582 | 0.9637 | 0.9192 | 0.9303 | 177,936 | -0.03(-3.47%) |
Jun 13, 2016 | 0.9637 | 0.9860 | 0.9526 | 0.9637 | 112,937 | +0.00(+0.00%) |
Jun 10, 2016 | 0.9749 | 1.003 | 0.9637 | 0.9637 | 122,480 | -0.04(-3.89%) |
Jun 09, 2016 | 1.008 | 1.015 | 0.9637 | 1.003 | 126,573 | -0.01(-1.10%) |
Jun 08, 2016 | 0.9749 | 1.019 | 0.9675 | 1.014 | 177,205 | +0.04(+4.00%) |
Jun 07, 2016 | 0.9582 | 0.9805 | 0.9415 | 0.9749 | 122,782 | +0.03(+3.55%) |
Jun 06, 2016 | 0.9359 | 0.9749 | 0.9247 | 0.9415 | 219,740 | -0.01(-0.59%) |
Jun 03, 2016 | 0.9582 | 0.9693 | 0.9080 | 0.9470 | 212,751 | -0.03(-2.86%) |
Jun 02, 2016 | 0.9805 | 1.008 | 0.9749 | 0.9749 | 111,509 | +0.00(+0.00%) |
Jun 01, 2016 | 0.9749 | 0.9972 | 0.9749 | 0.9749 | 220,548 | -0.04(-3.85%) |
May 31, 2016 | 1.014 | 1.031 | 0.9860 | 1.014 | 218,585 | +0.03(+2.83%) |
May 27, 2016 | 0.9916 | 0.9860 | 0.9860 | 0.9860 | 282,726 | +0.04(+4.12%) |
May 26, 2016 | 0.9192 | 0.9470 | 0.9136 | 0.9470 | 221,669 | +0.04(+4.29%) |
May 25, 2016 | 0.8913 | 0.9192 | 0.8913 | 0.9080 | 148,127 | +0.01(+1.24%) |
May 24, 2016 | 0.8133 | 0.9080 | 0.8078 | 0.8969 | 255,957 | +0.08(+10.27%) |
May 23, 2016 | 0.8189 | 0.8245 | 0.8078 | 0.8133 | 125,124 | -0.01(-1.35%) |
May 20, 2016 | 0.8078 | 0.8356 | 0.8022 | 0.8245 | 228,008 | +0.03(+3.50%) |
May 19, 2016 | 0.7855 | 0.7966 | 0.7576 | 0.7966 | 278,166 | -0.01(-0.69%) |
May 18, 2016 | 0.7743 | 0.8189 | 0.7521 | 0.8022 | 557,600 | -0.02(-2.04%) |
May 17, 2016 | 1.008 | 1.025 | 0.8189 | 0.8189 | 1,859,918 | -0.22(-20.97%) |
May 16, 2016 | 1.164 | 1.214 | 1.031 | 1.036 | 537,720 | -0.11(-9.27%) |
May 13, 2016 | 1.142 | 1.192 | 1.114 | 1.142 | 240,818 | -0.02(-1.91%) |
May 12, 2016 | 1.259 | 1.270 | 1.159 | 1.164 | 278,900 | -0.09(-7.52%) |
May 11, 2016 | 1.214 | 1.281 | 1.203 | 1.259 | 232,368 | +0.02(+1.39%) |
May 10, 2016 | 1.242 | 1.274 | 1.210 | 1.242 | 550,637 | +0.04(+3.10%) |
May 09, 2016 | 1.215 | 1.258 | 1.188 | 1.204 | 217,273 | +0.01(+0.89%) |
May 06, 2016 | 1.146 | 1.231 | 1.146 | 1.194 | 319,624 | +0.05(+4.19%) |
May 05, 2016 | 1.124 | 1.188 | 1.124 | 1.146 | 212,437 | +0.02(+1.90%) |
May 04, 2016 | 1.124 | 1.135 | 1.119 | 1.124 | 147,449 | -0.01(-0.94%) |
May 03, 2016 | 1.135 | 1.151 | 1.119 | 1.135 | 253,480 | -0.01(-0.93%) |
May 02, 2016 | 1.215 | 1.226 | 1.013 | 1.146 | 839,190 | -0.14(-10.79%) |
Apr 29, 2016 | 1.322 | 1.322 | 1.244 | 1.284 | 904,694 | -0.14(-10.07%) |
Apr 28, 2016 | 1.514 | 1.545 | 1.423 | 1.428 | 820,249 | -0.06(-4.29%) |
Apr 27, 2016 | 1.455 | 1.508 | 1.455 | 1.492 | 324,751 | +0.04(+2.56%) |
Apr 26, 2016 | 1.487 | 1.516 | 1.444 | 1.455 | 319,499 | +0.02(+1.11%) |
Apr 25, 2016 | 1.439 | 1.514 | 1.412 | 1.439 | 473,159 | +0.02(+1.12%) |
Apr 22, 2016 | 1.327 | 1.476 | 1.327 | 1.423 | 362,656 | +0.10(+7.23%) |
Apr 21, 2016 | 1.327 | 1.354 | 1.316 | 1.327 | 371,571 | +0.02(+1.63%) |
Apr 20, 2016 | 1.300 | 1.332 | 1.252 | 1.306 | 379,437 | +0.02(+1.24%) |
Apr 19, 2016 | 1.156 | 1.300 | 1.156 | 1.290 | 459,273 | +0.13(+11.52%) |
Apr 18, 2016 | 1.082 | 1.162 | 1.061 | 1.156 | 298,528 | +0.04(+3.33%) |
Apr 15, 2016 | 1.055 | 1.146 | 1.055 | 1.119 | 352,829 | +0.05(+5.01%) |
Apr 14, 2016 | 1.055 | 1.066 | 1.038 | 1.066 | 285,929 | +0.02(+2.04%) |
Apr 13, 2016 | 1.007 | 1.061 | 1.007 | 1.045 | 252,636 | +0.03(+2.62%) |
Apr 12, 2016 | 0.9912 | 1.023 | 0.9860 | 1.018 | 138,435 | +0.03(+3.24%) |
Apr 11, 2016 | 0.9753 | 0.9966 | 0.9670 | 0.9859 | 170,109 | +0.01(+1.09%) |
Apr 08, 2016 | 0.9273 | 0.9912 | 0.9273 | 0.9753 | 348,692 | +0.05(+5.17%) |
Apr 07, 2016 | 0.9593 | 0.9593 | 0.9166 | 0.9273 | 147,151 | -0.05(-4.92%) |
Apr 06, 2016 | 0.9753 | 0.9965 | 0.9486 | 0.9753 | 225,542 | +0.04(+4.57%) |
Apr 05, 2016 | 0.9326 | 0.9344 | 0.9060 | 0.9326 | 120,729 | -0.00(-0.06%) |
Apr 04, 2016 | 0.9220 | 0.9753 | 0.9220 | 0.9332 | 194,947 | +0.01(+1.22%) |