Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	75.70	76.68	75.38	76.56	4,754,304	+0.86(+1.14%)
Jun 29, 2020	74.95	76.00	73.58	75.70	2,868,198	+0.57(+0.75%)
Jun 26, 2020	75.48	75.63	74.35	75.13	6,545,100	-0.50(-0.67%)
Jun 25, 2020	74.33	75.70	73.73	75.63	2,921,148	+1.17(+1.57%)
Jun 24, 2020	76.33	77.04	73.78	74.47	3,852,207	-1.97(-2.58%)
Jun 23, 2020	77.36	77.62	76.14	76.44	4,163,772	-1.19(-1.53%)
Jun 22, 2020	76.95	78.17	76.73	77.63	4,080,654	+0.72(+0.93%)
Jun 19, 2020	77.67	78.11	75.95	76.91	5,687,700	+0.13(+0.17%)
Jun 18, 2020	76.33	77.07	76.06	76.78	3,380,625	+0.36(+0.48%)
Jun 17, 2020	76.49	77.22	76.25	76.41	2,412,420	+0.18(+0.24%)
Jun 16, 2020	76.67	76.72	75.33	76.23	2,932,926	+0.80(+1.06%)
Jun 15, 2020	73.26	75.69	72.49	75.43	3,616,866	+1.48(+2.01%)
Jun 12, 2020	75.74	76.13	72.58	73.95	4,249,200	-0.02(-0.03%)
Jun 11, 2020	75.86	77.07	73.86	73.97	4,331,793	-3.59(-4.62%)
Jun 10, 2020	78.33	78.83	77.55	77.56	3,616,176	-0.29(-0.38%)
Jun 09, 2020	79.33	79.48	77.83	77.85	2,626,263	-1.41(-1.78%)
Jun 08, 2020	76.70	79.31	76.28	79.26	5,345,049	+2.13(+2.77%)
Jun 05, 2020	75.72	77.47	74.75	77.13	5,265,900	+1.57(+2.07%)
Jun 04, 2020	76.67	77.31	74.95	75.56	9,327,678	-2.24(-2.88%)
Jun 03, 2020	79.31	80.28	77.77	77.80	5,953,320	-2.15(-2.69%)
Jun 02, 2020	79.44	79.98	78.46	79.95	2,698,509	+0.52(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.