Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	64.55	65.84	64.55	65.37	619,932	+1.06(+1.65%)
Jun 27, 2019	63.00	64.35	62.40	64.31	270,770	+1.54(+2.45%)
Jun 26, 2019	63.62	63.84	62.68	62.77	307,112	-0.79(-1.25%)
Jun 25, 2019	62.55	63.80	62.25	63.57	445,653	+1.03(+1.65%)
Jun 24, 2019	62.83	63.14	62.30	62.54	334,590	-0.21(-0.33%)
Jun 21, 2019	62.38	62.91	62.12	62.75	638,060	+0.34(+0.55%)
Jun 20, 2019	61.96	62.40	61.31	62.40	378,535	+1.34(+2.19%)
Jun 19, 2019	60.80	61.25	59.94	61.07	370,934	+0.73(+1.22%)
Jun 18, 2019	60.13	61.53	59.86	60.33	265,579	+0.74(+1.25%)
Jun 17, 2019	59.16	59.96	59.12	59.59	214,417	+0.39(+0.66%)
Jun 14, 2019	59.62	59.97	59.08	59.20	345,384	-0.81(-1.35%)
Jun 13, 2019	60.84	61.16	59.75	60.01	248,014	-0.27(-0.45%)
Jun 12, 2019	59.55	60.46	59.38	60.28	248,315	+0.31(+0.52%)
Jun 11, 2019	60.62	60.95	59.43	59.96	240,195	+0.18(+0.30%)
Jun 10, 2019	59.08	60.36	59.08	59.78	306,618	+1.01(+1.72%)
Jun 07, 2019	57.91	59.61	57.83	58.77	461,508	+1.33(+2.32%)
Jun 06, 2019	57.83	58.96	57.38	57.44	701,208	-0.47(-0.81%)
Jun 05, 2019	57.33	58.07	56.50	57.91	366,656	+0.64(+1.11%)
Jun 04, 2019	55.62	57.44	55.62	57.27	444,148	+2.37(+4.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.