Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	159.60	159.88	159.29	159.29	1,083	+0.11(+0.07%)
Jun 29, 2017	159.71	159.71	157.96	159.18	1,811	+0.22(+0.14%)
Jun 28, 2017	158.97	158.97	158.97	158.97	327	+0.47(+0.29%)
Jun 27, 2017	160.60	160.60	158.50	158.50	1,346	-2.47(-1.53%)
Jun 26, 2017	162.27	162.27	160.17	160.97	1,064	-0.20(-0.12%)
Jun 23, 2017	161.13	161.16	160.94	161.16	1,069	+1.21(+0.75%)
Jun 22, 2017	158.94	159.99	158.94	159.96	1,945	+0.97(+0.61%)
Jun 21, 2017	159.66	159.66	158.99	158.99	1,247	+0.47(+0.30%)
Jun 20, 2017	159.26	159.52	158.52	158.52	3,797	-1.19(-0.75%)
Jun 19, 2017	159.86	159.86	159.71	159.71	1,170	+2.28(+1.45%)
Jun 16, 2017	157.42	157.46	157.42	157.42	2,143	-0.49(-0.31%)
Jun 15, 2017	157.18	157.91	156.83	157.91	6,602	-1.09(-0.68%)
Jun 14, 2017	159.11	159.27	159.00	159.00	1,023	-0.13(-0.08%)
Jun 13, 2017	158.66	159.21	158.66	159.13	1,200	+1.04(+0.66%)
Jun 12, 2017	158.23	158.31	158.07	158.09	1,231	-0.88(-0.55%)
Jun 09, 2017	160.81	160.81	158.97	158.97	1,425	-0.91(-0.57%)
Jun 08, 2017	158.57	159.88	158.57	159.88	893	+1.74(+1.10%)
Jun 07, 2017	158.76	158.76	158.10	158.14	1,458	-0.68(-0.43%)
Jun 06, 2017	158.32	158.82	158.32	158.82	639	-0.28(-0.17%)
Jun 05, 2017	159.10	159.10	159.10	159.10	361	-0.04(-0.03%)
Jun 02, 2017	159.32	159.35	159.14	159.14	752	+1.30(+0.82%)
Jun 01, 2017	155.97	157.84	155.97	157.84	4,658	+2.77(+1.78%)
May 31, 2017	153.65	155.07	153.65	155.07	965	-0.09(-0.06%)
May 30, 2017	156.49	156.49	155.16	155.16	1,533	-1.24(-0.79%)
May 26, 2017	156.40	156.40	156.40	156.40	452	+0.11(+0.07%)
May 25, 2017	156.27	156.35	156.27	156.30	786	+0.42(+0.27%)
May 24, 2017	155.36	155.88	155.29	155.87	1,670	+1.00(+0.65%)
May 23, 2017	154.40	155.11	154.40	154.87	2,475	+0.14(+0.09%)
May 22, 2017	154.21	154.74	154.21	154.73	1,039	+1.11(+0.72%)
May 19, 2017	153.67	153.67	153.57	153.62	1,372	+0.73(+0.48%)
May 18, 2017	152.48	152.89	152.12	152.89	805	+0.32(+0.21%)
May 17, 2017	154.09	154.18	152.57	152.57	1,822	-3.32(-2.13%)
May 16, 2017	154.73	155.88	154.73	155.88	2,571	+0.49(+0.32%)
May 15, 2017	154.88	155.88	154.88	155.39	2,545	+1.21(+0.78%)
May 12, 2017	154.59	154.59	154.18	154.18	739	-0.43(-0.28%)
May 11, 2017	154.74	154.77	153.46	154.61	2,476	-0.30(-0.19%)
May 10, 2017	153.88	154.97	153.88	154.91	14,690	+0.75(+0.49%)
May 09, 2017	154.07	154.15	153.82	154.15	5,931	+0.34(+0.22%)
May 08, 2017	154.02	154.02	153.81	153.81	903	-0.78(-0.50%)
May 05, 2017	153.22	154.59	153.22	154.59	1,725	+1.78(+1.16%)
May 03, 2017				152.81	71	-0.85(-0.56%)
May 02, 2017	153.57	153.66	153.57	153.66	694	-0.53(-0.34%)
May 01, 2017	153.22	154.15	153.16	154.19	14,936	+1.26(+0.82%)
Apr 28, 2017	153.73	153.73	152.94	152.94	1,656	-1.41(-0.92%)
Apr 27, 2017	154.52	154.52	154.35	154.35	936	+0.88(+0.57%)
Apr 26, 2017	153.31	153.99	153.31	153.47	1,318	-0.49(-0.32%)
Apr 25, 2017	153.97	153.97	153.97	153.97	644	+1.77(+1.16%)
Apr 24, 2017	152.26	152.40	152.16	152.20	1,168	+1.62(+1.08%)
Apr 21, 2017	150.49	150.79	150.49	150.57	1,778	-0.47(-0.31%)
Apr 20, 2017	150.53	151.06	150.53	151.04	1,245	+1.74(+1.17%)
Apr 19, 2017	150.22	150.22	149.30	149.30	2,090	+1.32(+0.89%)
Apr 18, 2017	147.86	148.19	147.59	147.98	1,403	-0.56(-0.38%)
Apr 17, 2017	147.71	148.54	147.69	148.54	4,106	+0.14(+0.09%)
Apr 13, 2017	148.64	148.64	148.40	148.40	1,994	-0.01(-0.01%)
Apr 12, 2017	149.87	149.87	148.22	148.41	2,044	-0.27(-0.18%)
Apr 11, 2017	149.28	149.28	148.68	148.68	1,574	-0.57(-0.38%)
Apr 10, 2017	149.71	149.94	149.25	149.25	1,160	+0.18(+0.12%)
Apr 07, 2017	149.03	149.07	149.03	149.07	522	+0.15(+0.10%)
Apr 06, 2017	147.46	148.94	147.46	148.92	1,881	-1.25(-0.83%)
Apr 05, 2017	150.23	150.23	149.74	150.17	818	+0.84(+0.56%)
Apr 04, 2017	150.15	150.15	149.05	149.33	2,933	-0.54(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.