Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	15.00	15.10	14.92	15.05	88,677	-0.04(-0.30%)
Jun 27, 2014	15.17	15.17	15.00	15.09	50,478	+0.03(+0.23%)
Jun 26, 2014	15.20	15.24	15.00	15.06	27,386	-0.01(-0.07%)
Jun 25, 2014	15.07	15.15	15.00	15.07	43,421	-0.14(-0.92%)
Jun 24, 2014	15.18	15.27	15.07	15.21	34,824	+0.05(+0.33%)
Jun 23, 2014	14.94	15.27	14.92	15.16	34,200	+0.23(+1.54%)
Jun 20, 2014	15.07	15.07	14.92	14.93	33,317	-0.07(-0.50%)
Jun 19, 2014	15.13	15.13	14.96	15.00	56,596	-0.06(-0.43%)
Jun 18, 2014	14.98	15.07	14.96	15.07	19,987	+0.07(+0.50%)
Jun 17, 2014	15.00	15.08	14.97	14.99	42,307	-0.08(-0.53%)
Jun 16, 2014	15.05	15.16	14.96	15.07	51,825	+0.05(+0.33%)
Jun 13, 2014	15.02	15.10	14.93	15.02	58,443	-0.04(-0.26%)
Jun 12, 2014	15.00	15.44	14.91	15.06	130,174	+0.12(+0.83%)
Jun 11, 2014	15.04	15.09	14.91	14.94	86,929	-0.04(-0.27%)
Jun 10, 2014	15.02	15.06	14.92	14.98	49,384	+0.09(+0.60%)
Jun 06, 2014	15.04	15.14	14.85	14.89	77,662	-0.05(-0.33%)
Jun 05, 2014	14.70	15.16	14.65	14.94	98,868	+0.25(+1.70%)
Jun 04, 2014	14.49	14.84	14.49	14.69	141,015	+0.31(+2.18%)
Jun 03, 2014	14.40	14.57	14.30	14.37	65,827	+0.01(+0.07%)
Jun 02, 2014	14.33	14.45	14.29	14.36	94,243	+0.09(+0.63%)
May 30, 2014	14.43	14.46	14.27	14.27	23,317	-0.13(-0.90%)
May 29, 2014	14.27	14.45	14.27	14.40	81,985	+0.13(+0.91%)
May 28, 2014	14.39	14.42	14.25	14.27	42,399	-0.05(-0.35%)
May 27, 2014	14.38	14.47	14.27	14.32	95,341	-0.05(-0.38%)
May 23, 2014	14.29	14.38	14.38	14.38	47,570	+0.13(+0.91%)
May 22, 2014	14.27	14.35	14.25	14.25	18,763	+0.06(+0.42%)
May 21, 2014	14.24	14.39	14.13	14.19	103,133	+0.04(+0.28%)
May 20, 2014	14.21	14.38	14.10	14.15	89,153	-0.11(-0.77%)
May 19, 2014	14.37	14.47	14.17	14.26	75,024	-0.05(-0.35%)
May 16, 2014	14.39	14.55	14.21	14.31	35,976	+0.01(+0.07%)
May 15, 2014	14.40	14.51	14.27	14.30	121,690	-0.15(-1.03%)
May 14, 2014	14.40	14.54	14.39	14.45	138,520	-0.02(-0.17%)
May 13, 2014	14.58	14.58	14.09	14.47	192,752	+0.09(+0.66%)
May 12, 2014	14.15	14.45	14.15	14.38	94,998	+0.25(+1.77%)
May 09, 2014	14.08	14.23	13.91	14.13	52,472	+0.07(+0.52%)
May 08, 2014	14.03	14.10	13.99	14.06	60,607	-0.04(-0.28%)
May 07, 2014	14.06	14.14	13.92	14.09	127,502	-0.03(-0.24%)
May 06, 2014	14.08	14.22	14.02	14.13	72,549	-0.01(-0.07%)
May 05, 2014	14.28	14.28	14.10	14.14	92,337	-0.15(-1.06%)
May 02, 2014	14.40	14.40	14.24	14.29	58,273	-0.08(-0.55%)
May 01, 2014	14.49	14.49	14.26	14.37	207,204	-0.03(-0.20%)
Apr 30, 2014	14.26	14.47	14.22	14.40	42,632	+0.06(+0.41%)
Apr 29, 2014	14.26	14.48	14.16	14.34	152,236	+0.08(+0.58%)
Apr 28, 2014	14.45	14.47	14.09	14.26	197,503	-0.02(-0.17%)
Apr 25, 2014	14.69	14.91	14.28	14.28	4,432,540	+0.06(+0.45%)
Apr 24, 2014	14.08	14.26	13.83	14.22	520,885	-0.02(-0.14%)
Apr 23, 2014	14.07	14.58	14.01	14.24	53,967	-0.03(-0.21%)
Apr 22, 2014	14.37	14.39	14.14	14.27	22,569	+0.01(+0.07%)
Apr 21, 2014	14.49	14.69	14.22	14.26	69,751	-0.22(-1.49%)
Apr 17, 2014	14.59	14.47	14.47	14.47	126,602	-0.07(-0.51%)
Apr 16, 2014	14.49	14.63	14.42	14.54	16,258	+0.10(+0.71%)
Apr 15, 2014	14.59	14.68	14.31	14.44	75,142	-0.23(-1.57%)
Apr 14, 2014	14.63	14.70	14.37	14.67	55,633	+0.18(+1.25%)
Apr 11, 2014	14.45	14.68	14.42	14.49	53,863	-0.14(-0.97%)
Apr 10, 2014	14.80	14.83	14.32	14.63	86,301	-0.10(-0.70%)
Apr 09, 2014	14.91	15.18	14.65	14.74	90,608	-0.12(-0.82%)
Apr 08, 2014	14.77	14.95	14.64	14.86	183,452	+0.18(+1.20%)
Apr 07, 2014	14.75	15.01	14.51	14.68	136,854	-0.03(-0.20%)
Apr 04, 2014	14.78	14.80	14.59	14.71	106,196	+0.02(+0.17%)
Apr 03, 2014	14.55	14.82	14.54	14.69	90,961	+0.17(+1.18%)
Apr 02, 2014	14.51	14.71	14.38	14.52	168,774	+0.09(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.