Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	7.254	7.411	7.117	7.163	22,110,756	-0.10(-1.44%)
Jun 27, 2008	7.352	7.443	7.182	7.267	15,583,328	-0.05(-0.62%)
Jun 26, 2008	7.293	7.561	7.222	7.313	17,644,700	-0.08(-1.06%)
Jun 25, 2008	7.456	7.737	7.306	7.391	25,926,986	-0.03(-0.44%)
Jun 24, 2008	7.228	7.548	7.072	7.424	29,172,404	+0.25(+3.45%)
Jun 23, 2008	7.567	7.567	7.176	7.176	19,310,850	-0.35(-4.60%)
Jun 20, 2008	7.143	7.659	6.524	7.522	39,854,816	+0.12(+1.59%)
Jun 19, 2008	7.228	7.450	7.189	7.404	23,306,992	+0.14(+1.98%)
Jun 18, 2008	7.261	7.724	7.039	7.261	35,742,568	-0.18(-2.37%)
Jun 17, 2008	7.822	7.913	7.404	7.437	44,966,520	-0.26(-3.39%)
Jun 16, 2008	7.646	7.867	7.613	7.698	38,424,612	+0.05(+0.60%)
Jun 13, 2008	7.613	7.763	7.476	7.652	151,745,776	-0.16(-2.09%)
Jun 12, 2008	9.146	9.427	7.593	7.815	61,194,340	-2.43(-23.74%)
Jun 11, 2008	11.00	11.06	10.22	10.25	11,679,394	-0.75(-6.82%)
Jun 10, 2008	11.06	11.25	10.72	11.00	9,560,256	+0.14(+1.26%)
Jun 09, 2008	11.43	11.43	10.80	10.86	13,289,956	-0.42(-3.76%)
Jun 06, 2008	11.62	11.72	11.25	11.29	10,340,670	-0.69(-5.72%)
Jun 05, 2008	11.99	12.04	11.75	11.97	7,910,033	+0.05(+0.38%)
Jun 04, 2008	12.21	12.23	11.76	11.93	12,320,464	-0.30(-2.45%)
Jun 03, 2008	12.65	12.73	12.09	12.23	8,706,277	-0.31(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.