Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	10.06	10.09	9.992	10.03	9,130,848	-0.05(-0.49%)
Jun 27, 2014	9.992	10.08	9.985	10.08	9,541,347	+0.04(+0.42%)
Jun 26, 2014	9.985	10.07	9.852	10.03	11,161,128	+0.02(+0.21%)
Jun 25, 2014	9.901	10.05	9.789	10.01	11,470,503	+0.09(+0.92%)
Jun 24, 2014	9.978	10.10	9.908	9.922	9,902,522	-0.08(-0.84%)
Jun 23, 2014	10.02	10.06	9.936	10.01	8,391,796	-0.01(-0.14%)
Jun 20, 2014	10.03	10.09	9.999	10.02	11,087,004	+0.06(+0.63%)
Jun 19, 2014	10.01	10.01	9.887	9.957	9,950,504	-0.03(-0.35%)
Jun 18, 2014	9.964	10.03	9.887	9.992	12,929,923	+0.04(+0.42%)
Jun 17, 2014	9.810	10.02	9.782	9.950	12,250,934	+0.12(+1.21%)
Jun 16, 2014	9.929	9.929	9.782	9.831	9,927,656	-0.13(-1.26%)
Jun 13, 2014	9.915	10.02	9.908	9.957	9,923,189	+0.04(+0.42%)
Jun 12, 2014	9.964	9.992	9.877	9.915	9,237,987	-0.06(-0.63%)
Jun 11, 2014	10.03	10.03	9.894	9.978	7,705,838	-0.08(-0.83%)
Jun 10, 2014	10.09	10.12	10.01	10.06	9,195,395	+0.17(+1.77%)
Jun 06, 2014	9.803	9.908	9.796	9.887	7,578,394	+0.10(+1.00%)
Jun 05, 2014	9.740	9.796	9.656	9.789	11,658,810	+0.07(+0.72%)
Jun 04, 2014	9.719	9.782	9.691	9.719	11,996,584	-0.01(-0.07%)
Jun 03, 2014	9.621	9.789	9.600	9.726	9,767,524	+0.08(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.