Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	10.77	10.92	10.70	10.72	14,512,408	+0.04(+0.33%)
Jun 29, 2015	10.83	10.92	10.68	10.69	12,212,945	-0.28(-2.54%)
Jun 26, 2015	11.02	11.10	10.95	10.97	11,073,473	-0.01(-0.07%)
Jun 25, 2015	11.08	11.12	10.93	10.97	13,688,871	-0.04(-0.39%)
Jun 24, 2015	11.16	11.21	11.02	11.02	9,704,769	-0.16(-1.41%)
Jun 23, 2015	11.06	11.19	11.05	11.17	16,012,042	+0.16(+1.43%)
Jun 22, 2015	10.98	11.02	10.95	11.02	7,432,784	+0.16(+1.45%)
Jun 19, 2015	10.92	10.97	10.86	10.86	10,466,533	-0.11(-1.04%)
Jun 18, 2015	10.92	10.97	10.80	10.97	11,359,832	+0.09(+0.79%)
Jun 17, 2015	11.08	11.14	10.85	10.89	13,776,083	-0.14(-1.23%)
Jun 16, 2015	10.94	11.05	10.90	11.02	7,685,050	+0.06(+0.59%)
Jun 15, 2015	10.86	11.02	10.81	10.96	6,143,585	-0.01(-0.13%)
Jun 12, 2015	10.96	10.99	10.87	10.97	9,018,821	+0.01(+0.07%)
Jun 11, 2015	11.03	11.05	10.93	10.97	7,611,957	-0.04(-0.32%)
Jun 10, 2015	11.01	11.11	10.95	11.00	15,686,650	+0.05(+0.46%)
Jun 09, 2015	10.81	10.98	10.69	10.95	15,111,959	+0.16(+1.52%)
Jun 08, 2015	10.77	10.87	10.73	10.79	11,796,444	+0.01(+0.07%)
Jun 05, 2015	10.61	10.80	10.61	10.78	15,402,194	+0.25(+2.37%)
Jun 04, 2015	10.39	10.62	10.39	10.53	12,744,278	-0.06(-0.61%)
Jun 03, 2015	10.51	10.67	10.50	10.60	15,955,333	+0.14(+1.37%)
Jun 02, 2015	10.35	10.51	10.33	10.45	12,122,825	+0.09(+0.90%)
Jun 01, 2015	10.45	10.48	10.25	10.36	13,740,556	-0.05(-0.48%)
May 29, 2015	10.55	10.58	10.41	10.41	16,993,496	-0.15(-1.39%)
May 28, 2015	10.61	10.64	10.53	10.56	9,381,410	-0.06(-0.60%)
May 27, 2015	10.57	10.65	10.53	10.62	12,527,609	+0.09(+0.88%)
May 26, 2015	10.51	10.56	10.43	10.53	14,709,101	-0.06(-0.54%)
May 22, 2015	10.61	10.58	10.58	10.58	5,868,298	-0.01(-0.13%)
May 21, 2015	10.60	10.68	10.56	10.60	9,619,235	-0.04(-0.33%)
May 20, 2015	10.71	10.73	10.61	10.63	8,650,886	-0.10(-0.93%)
May 19, 2015	10.60	10.73	10.57	10.73	12,942,616	+0.18(+1.68%)
May 18, 2015	10.46	10.58	10.44	10.56	9,481,610	+0.11(+1.09%)
May 15, 2015	10.66	10.66	10.40	10.44	18,093,118	-0.16(-1.54%)
May 14, 2015	10.63	10.70	10.55	10.61	16,084,972	+0.01(+0.07%)
May 13, 2015	10.46	10.63	10.41	10.60	23,094,898	+0.14(+1.36%)
May 12, 2015	10.41	10.51	10.31	10.46	20,819,636	-0.01(-0.14%)
May 11, 2015	10.36	10.52	10.32	10.47	10,841,578	+0.11(+1.10%)
May 08, 2015	10.26	10.37	10.18	10.36	12,879,328	+0.16(+1.60%)
May 07, 2015	10.29	10.30	10.15	10.19	16,691,688	-0.08(-0.76%)
May 06, 2015	10.24	10.44	10.22	10.27	27,199,780	-0.13(-1.30%)
May 05, 2015	10.35	10.53	10.33	10.41	22,698,236	+0.01(+0.14%)
May 04, 2015	10.30	10.40	10.24	10.39	10,735,286	+0.16(+1.60%)
May 01, 2015	10.31	10.35	10.20	10.23	9,107,231	-0.04(-0.35%)
Apr 30, 2015	10.33	10.39	10.21	10.26	16,251,279	-0.03(-0.28%)
Apr 29, 2015	10.09	10.34	10.09	10.29	15,599,888	+0.16(+1.61%)
Apr 28, 2015	10.02	10.14	9.949	10.13	10,571,505	+0.11(+1.06%)
Apr 27, 2015	10.12	10.17	10.02	10.02	9,832,336	-0.09(-0.84%)
Apr 24, 2015	10.18	10.18	10.10	10.11	10,491,862	-0.08(-0.77%)
Apr 23, 2015	10.17	10.22	10.10	10.19	13,454,957	+0.00(+0.00%)
Apr 22, 2015	10.06	10.21	9.988	10.19	14,403,658	+0.11(+1.13%)
Apr 21, 2015	10.13	10.17	10.07	10.07	11,230,377	-0.02(-0.21%)
Apr 20, 2015	10.08	10.18	10.04	10.09	11,427,583	+0.09(+0.85%)
Apr 17, 2015	10.15	10.21	9.945	10.01	16,679,078	-0.22(-2.15%)
Apr 16, 2015	9.988	10.32	9.874	10.23	30,433,770	+0.15(+1.48%)
Apr 15, 2015	9.995	10.15	9.988	10.08	15,268,327	+0.06(+0.64%)
Apr 14, 2015	10.12	10.16	9.988	10.02	20,216,040	-0.11(-1.05%)
Apr 13, 2015	9.981	10.13	9.967	10.12	21,388,780	+0.14(+1.35%)
Apr 10, 2015	10.07	10.09	9.952	9.988	13,190,955	-0.09(-0.92%)
Apr 09, 2015	10.07	10.12	9.995	10.08	9,539,301	+0.00(+0.00%)
Apr 08, 2015	10.11	10.20	10.05	10.08	9,263,218	-0.04(-0.42%)
Apr 07, 2015	10.09	10.19	10.03	10.12	12,048,160	+0.06(+0.64%)
Apr 06, 2015	10.01	10.09	9.896	10.06	10,216,667	-0.06(-0.63%)
Apr 02, 2015	10.02	10.12	10.12	10.12	11,304,432	+0.06(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.