Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	14.06	14.13	13.88	14.02	11,303,867	+0.01(+0.05%)
Jun 29, 2017	14.08	14.29	13.86	14.01	17,343,016	+0.26(+1.90%)
Jun 28, 2017	13.74	13.92	13.71	13.75	13,962,521	+0.13(+0.99%)
Jun 27, 2017	13.64	13.87	13.62	13.62	11,379,987	+0.06(+0.44%)
Jun 26, 2017	13.42	13.65	13.36	13.56	10,057,603	+0.16(+1.23%)
Jun 23, 2017	13.69	13.69	13.31	13.39	12,041,074	-0.22(-1.65%)
Jun 22, 2017	13.73	13.77	13.53	13.62	9,684,301	-0.14(-1.03%)
Jun 21, 2017	13.94	13.94	13.71	13.76	9,294,527	-0.13(-0.97%)
Jun 20, 2017	14.03	14.03	13.89	13.89	7,126,617	-0.16(-1.17%)
Jun 19, 2017	13.97	14.13	13.97	14.06	11,892,230	+0.19(+1.35%)
Jun 16, 2017	13.97	14.00	13.83	13.87	16,097,436	-0.10(-0.75%)
Jun 15, 2017	13.95	14.14	13.93	13.97	9,154,448	-0.09(-0.64%)
Jun 14, 2017	13.84	14.08	13.69	14.06	14,423,851	+0.10(+0.70%)
Jun 13, 2017	13.99	14.08	13.92	13.97	13,638,706	+0.07(+0.48%)
Jun 12, 2017	13.95	14.14	13.84	13.90	15,079,534	-0.03(-0.21%)
Jun 09, 2017	13.75	14.02	13.73	13.93	18,582,376	+0.31(+2.31%)
Jun 08, 2017		13.79	13.23	13.62	20,928,872	+0.30(+2.25%)
Jun 07, 2017	13.16	13.39	13.09	13.32	20,148,342	+0.23(+1.77%)
Jun 06, 2017	12.94	13.17	12.87	13.08	14,452,695	+0.00(+0.00%)
Jun 05, 2017	13.04	13.23	13.02	13.08	19,813,360	+0.06(+0.46%)
Jun 02, 2017	13.02	13.11	12.91	13.02	20,847,384	-0.19(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.