Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	17.82	18.05	17.77	17.96	6,694,008	+0.11(+0.63%)
Jun 29, 2021	18.10	18.24	17.74	17.84	9,007,813	-0.13(-0.73%)
Jun 28, 2021	18.38	18.38	17.86	17.97	10,174,507	-0.51(-2.78%)
Jun 25, 2021	18.27	18.53	18.16	18.49	8,403,799	+0.28(+1.53%)
Jun 24, 2021	17.99	18.28	17.85	18.21	11,070,828	+0.30(+1.65%)
Jun 23, 2021	17.97	18.10	17.90	17.91	7,718,748	+0.03(+0.19%)
Jun 22, 2021	17.89	18.02	17.64	17.88	8,785,903	-0.03(-0.15%)
Jun 21, 2021	17.51	17.92	17.46	17.90	6,141,473	+0.57(+3.31%)
Jun 18, 2021	17.43	17.64	17.20	17.33	17,037,926	-0.50(-2.83%)
Jun 17, 2021	19.17	19.24	17.79	17.83	9,306,956	-1.17(-6.18%)
Jun 16, 2021	18.73	19.10	18.47	19.01	9,857,003	+0.14(+0.74%)
Jun 15, 2021	18.73	19.03	18.64	18.87	6,395,599	+0.15(+0.79%)
Jun 14, 2021	19.05	19.09	18.54	18.72	7,190,632	-0.36(-1.87%)
Jun 11, 2021	18.96	19.21	18.94	19.08	6,182,178	+0.16(+0.83%)
Jun 10, 2021	19.68	19.70	18.92	18.92	5,814,146	-0.43(-2.25%)
Jun 09, 2021	19.56	19.59	19.29	19.36	5,136,370	-0.42(-2.11%)
Jun 08, 2021	19.61	19.86	19.37	19.77	7,788,518	+0.00(+0.00%)
Jun 07, 2021	19.83	19.89	19.70	19.77	6,124,730	+0.01(+0.04%)
Jun 04, 2021	19.97	20.00	19.57	19.76	5,392,150	-0.23(-1.17%)
Jun 03, 2021	19.92	20.20	19.88	20.00	7,496,360	+0.03(+0.17%)
Jun 02, 2021	20.13	20.13	19.81	19.96	6,916,772	-0.16(-0.78%)
Jun 01, 2021	20.24	20.34	20.05	20.12	6,444,345	+0.09(+0.43%)
May 28, 2021	20.09	20.11	19.73	20.03	5,755,441	-0.04(-0.19%)
May 27, 2021	20.03	20.12	19.90	20.07	8,747,215	+0.31(+1.57%)
May 26, 2021	19.60	19.81	19.49	19.76	5,784,461	+0.21(+1.06%)
May 25, 2021	19.92	20.23	19.52	19.56	6,405,455	-0.32(-1.61%)
May 24, 2021	20.03	20.05	19.77	19.87	7,476,649	-0.07(-0.35%)
May 21, 2021	19.81	20.12	19.78	19.94	6,795,591	+0.25(+1.27%)
May 20, 2021	19.74	19.84	19.45	19.69	5,737,627	-0.06(-0.31%)
May 19, 2021	19.70	19.78	19.38	19.75	8,019,934	-0.14(-0.69%)
May 18, 2021	20.28	20.40	19.88	19.89	6,733,092	-0.40(-1.96%)
May 17, 2021	20.07	20.31	19.97	20.29	5,987,505	+0.11(+0.56%)
May 14, 2021	19.90	20.23	19.81	20.18	8,332,795	+0.35(+1.74%)
May 13, 2021	19.10	19.95	19.06	19.83	9,949,974	+0.61(+3.19%)
May 12, 2021	19.94	20.06	19.16	19.22	8,509,393	-0.41(-2.07%)
May 11, 2021	19.60	20.10	19.48	19.62	9,821,055	-0.18(-0.91%)
May 10, 2021	20.06	20.22	19.81	19.81	7,751,737	-0.09(-0.48%)
May 07, 2021	19.34	19.91	19.30	19.90	8,119,336	+0.16(+0.79%)
May 06, 2021	19.68	19.75	19.32	19.74	6,134,158	+0.15(+0.75%)
May 05, 2021	19.50	19.67	19.09	19.60	11,057,489	+0.28(+1.43%)
May 04, 2021	18.90	19.32	18.74	19.32	12,767,404	+0.34(+1.82%)
May 03, 2021	18.98	19.12	18.74	18.98	6,787,205	+0.21(+1.10%)
Apr 30, 2021	18.93	19.09	18.76	18.77	8,602,023	-0.26(-1.36%)
Apr 29, 2021	18.86	19.06	18.77	19.03	8,194,636	+0.44(+2.37%)
Apr 28, 2021	18.55	18.68	18.42	18.59	7,168,926	+0.09(+0.47%)
Apr 27, 2021	18.41	18.53	18.27	18.50	9,469,659	+0.16(+0.85%)
Apr 26, 2021	18.15	18.52	18.13	18.35	14,419,343	+0.43(+2.41%)
Apr 23, 2021	17.30	18.01	17.15	17.92	13,898,457	+0.66(+3.80%)
Apr 22, 2021	17.67	17.68	17.25	17.26	9,810,291	-0.37(-2.10%)
Apr 21, 2021	17.02	17.67	16.89	17.63	9,047,271	+0.52(+3.02%)
Apr 20, 2021	17.42	17.58	17.04	17.11	14,771,648	-0.50(-2.84%)
Apr 19, 2021	17.92	18.08	17.56	17.61	10,778,167	-0.22(-1.26%)
Apr 16, 2021	17.99	18.10	17.79	17.84	9,225,256	+0.07(+0.39%)
Apr 15, 2021	17.99	17.99	17.44	17.77	10,846,848	-0.17(-0.96%)
Apr 14, 2021	17.56	18.10	17.56	17.94	8,253,729	+0.28(+1.56%)
Apr 13, 2021	17.88	17.92	17.45	17.67	8,603,952	-0.31(-1.73%)
Apr 12, 2021	17.88	18.00	17.81	17.98	6,548,457	+0.20(+1.12%)
Apr 09, 2021	17.77	17.97	17.65	17.78	11,164,859	+0.24(+1.38%)
Apr 08, 2021	17.46	17.59	17.17	17.54	11,013,895	-0.18(-1.02%)
Apr 07, 2021	17.61	17.73	17.46	17.72	8,779,064	+0.19(+1.08%)
Apr 06, 2021	17.44	17.59	17.26	17.53	7,962,324	+0.03(+0.15%)
Apr 05, 2021	17.74	17.88	17.36	17.50	7,722,337	+0.02(+0.10%)
Apr 01, 2021	17.18	17.54	17.13	17.48	10,565,739	+0.25(+1.45%)
Mar 31, 2021	17.31	17.52	17.18	17.23	14,579,507	-0.09(-0.55%)
Mar 30, 2021	17.00	17.43	17.00	17.33	11,891,887	+0.53(+3.13%)
Mar 29, 2021	17.11	17.15	16.57	16.80	14,271,770	-0.58(-3.33%)
Mar 26, 2021	17.42	17.54	17.10	17.38	13,620,344	+0.22(+1.31%)
Mar 25, 2021	16.52	17.26	16.39	17.16	15,072,804	+0.54(+3.27%)
Mar 24, 2021	16.95	17.19	16.60	16.61	11,906,823	+0.00(+0.00%)
Mar 23, 2021	16.97	17.13	16.60	16.61	14,797,602	-0.57(-3.31%)
Mar 22, 2021	17.51	17.55	16.97	17.18	12,283,450	-0.41(-2.30%)
Mar 19, 2021	17.61	17.84	17.26	17.59	40,383,288	-0.28(-1.59%)
Mar 18, 2021	17.92	18.43	17.75	17.87	15,708,339	+0.29(+1.67%)
Mar 17, 2021	17.83	17.96	17.41	17.58	13,344,402	+0.06(+0.34%)
Mar 16, 2021	17.94	17.94	17.39	17.52	18,697,194	-0.48(-2.68%)
Mar 15, 2021	18.33	18.43	17.74	18.00	15,978,604	-0.36(-1.97%)
Mar 12, 2021	18.49	18.61	18.24	18.36	10,496,646	+0.16(+0.90%)
Mar 11, 2021	18.08	18.34	17.99	18.20	8,562,706	-0.05(-0.28%)
Mar 10, 2021	17.65	18.25	17.59	18.25	13,645,641	+0.60(+3.42%)
Mar 09, 2021	18.00	18.03	17.42	17.65	12,633,573	-0.66(-3.58%)
Mar 08, 2021	18.10	18.59	17.89	18.30	14,849,488	+0.48(+2.71%)
Mar 05, 2021	17.96	18.05	17.12	17.82	14,838,754	+0.36(+2.08%)
Mar 04, 2021	17.73	18.01	17.04	17.46	11,272,006	-0.35(-1.94%)
Mar 03, 2021	17.93	18.44	17.79	17.80	8,914,325	-0.01(-0.05%)
Mar 02, 2021	17.80	18.01	17.76	17.81	6,660,969	-0.08(-0.43%)
Mar 01, 2021	17.61	18.00	17.57	17.89	7,514,421	+0.68(+3.93%)
Feb 26, 2021	17.45	17.63	17.06	17.21	11,216,299	-0.46(-2.61%)
Feb 25, 2021	18.60	18.64	17.59	17.67	10,824,823	-0.73(-3.99%)
Feb 24, 2021	17.86	18.43	17.82	18.41	11,067,572	+0.68(+3.81%)
Feb 23, 2021	17.73	17.80	17.38	17.73	8,791,936	+0.22(+1.27%)
Feb 22, 2021	17.18	17.64	17.18	17.51	8,714,743	+0.29(+1.69%)
Feb 19, 2021	16.76	17.31	16.76	17.22	9,906,563	+0.57(+3.44%)
Feb 18, 2021	16.68	16.76	16.42	16.65	7,388,834	-0.21(-1.22%)
Feb 17, 2021	16.85	17.04	16.65	16.85	7,820,138	-0.06(-0.35%)
Feb 16, 2021	16.56	16.98	16.49	16.91	8,798,758	+0.62(+3.78%)
Feb 12, 2021	16.12	16.42	16.04	16.30	4,757,827	+0.21(+1.28%)
Feb 11, 2021	16.16	16.28	15.77	16.09	5,271,722	-0.11(-0.69%)
Feb 10, 2021	16.26	16.43	16.14	16.20	7,120,578	+0.02(+0.11%)
Feb 09, 2021	16.09	16.22	15.98	16.19	6,175,655	+0.02(+0.11%)
Feb 08, 2021	15.90	16.17	15.89	16.17	5,156,775	+0.30(+1.89%)
Feb 05, 2021	16.17	16.25	15.84	15.87	6,327,194	-0.12(-0.75%)
Feb 04, 2021	15.51	16.16	15.51	15.99	10,391,088	+0.55(+3.54%)
Feb 03, 2021	15.13	15.45	15.11	15.44	9,172,513	+0.34(+2.26%)
Feb 02, 2021	14.91	15.28	14.85	15.10	7,692,500	+0.44(+2.97%)
Feb 01, 2021	14.55	14.71	14.39	14.67	7,717,006	+0.26(+1.78%)
Jan 29, 2021	14.72	14.91	14.31	14.41	10,857,450	-0.39(-2.66%)
Jan 28, 2021	14.59	14.90	14.45	14.80	10,534,047	+0.51(+3.59%)
Jan 27, 2021	14.56	14.66	14.26	14.29	12,927,532	-0.63(-4.24%)
Jan 26, 2021	15.38	15.45	14.91	14.92	9,647,001	-0.27(-1.80%)
Jan 25, 2021	15.40	15.40	14.93	15.20	11,257,823	-0.36(-2.31%)
Jan 22, 2021	15.36	15.67	15.26	15.56	6,851,369	+0.04(+0.28%)
Jan 21, 2021	15.64	16.14	15.48	15.51	13,964,323	-0.12(-0.77%)
Jan 20, 2021	15.76	15.79	15.48	15.63	6,869,327	-0.22(-1.40%)
Jan 19, 2021	15.82	15.88	15.61	15.85	6,641,056	+0.12(+0.76%)
Jan 15, 2021	15.85	16.01	15.55	15.73	13,167,683	-0.44(-2.75%)
Jan 14, 2021	16.20	16.43	16.09	16.18	11,656,761	+0.12(+0.74%)
Jan 13, 2021	15.98	16.14	15.83	16.06	6,599,331	-0.04(-0.27%)
Jan 12, 2021	15.93	16.20	15.79	16.10	7,326,447	+0.31(+1.95%)
Jan 11, 2021	15.38	15.81	15.22	15.79	6,315,770	+0.21(+1.32%)
Jan 08, 2021	15.77	15.79	15.31	15.59	7,572,929	-0.21(-1.35%)
Jan 07, 2021	15.80	16.08	15.77	15.80	9,573,638	+0.28(+1.82%)
Jan 06, 2021	14.75	15.65	14.62	15.52	19,035,998	+1.38(+9.73%)
Jan 05, 2021	13.94	14.32	13.84	14.14	6,935,554	+0.22(+1.60%)
Jan 04, 2021	14.17	14.17	13.70	13.92	9,931,307	-0.10(-0.73%)
Dec 31, 2020		14.03	14.03	14.03	6,733,194	+0.14(+0.98%)
Dec 30, 2020	13.68	13.95	13.66	13.89	6,733,194	+0.24(+1.75%)
Dec 29, 2020	13.91	13.94	13.63	13.65	5,466,125	-0.24(-1.72%)
Dec 28, 2020	13.97	14.12	13.83	13.89	4,932,242	+0.05(+0.37%)
Dec 24, 2020	14.00	14.02	13.64	13.84	2,633,513	-0.12(-0.86%)
Dec 23, 2020	13.63	14.03	13.60	13.96	6,911,466	+0.50(+3.75%)
Dec 22, 2020	13.50	13.62	13.44	13.45	9,438,001	-0.01(-0.06%)
Dec 21, 2020	13.35	13.61	13.07	13.46	12,659,163	+0.28(+2.14%)
Dec 18, 2020	13.36	13.38	13.03	13.18	19,871,862	-0.14(-1.03%)
Dec 17, 2020	13.45	13.48	13.14	13.32	7,827,394	-0.15(-1.14%)
Dec 16, 2020	13.48	13.48	13.26	13.47	10,419,015	+0.06(+0.45%)
Dec 15, 2020	13.35	13.42	13.09	13.41	26,223,470	+0.22(+1.69%)
Dec 14, 2020	13.79	13.79	13.14	13.19	8,382,317	-0.35(-2.59%)
Dec 11, 2020	13.52	13.67	13.39	13.54	6,658,548	-0.21(-1.49%)
Dec 10, 2020	13.66	13.81	13.44	13.74	11,559,852	+0.03(+0.19%)
Dec 09, 2020	13.85	14.00	13.62	13.72	10,892,178	+0.08(+0.56%)
Dec 08, 2020	13.46	13.73	13.38	13.64	14,263,916	+0.08(+0.57%)
Dec 07, 2020	13.65	13.66	13.37	13.56	11,145,079	-0.21(-1.55%)
Dec 04, 2020	13.78	13.94	13.64	13.78	14,151,447	+0.14(+1.00%)
Dec 03, 2020	13.68	13.76	13.48	13.64	14,659,151	+0.01(+0.06%)
Dec 02, 2020	13.44	13.82	13.36	13.63	16,440,002	+0.09(+0.69%)
Dec 01, 2020	13.59	13.78	13.51	13.54	11,587,214	+0.32(+2.46%)
Nov 30, 2020	13.69	13.83	13.14	13.21	15,045,636	-0.59(-4.24%)
Nov 27, 2020	13.88	14.02	13.63	13.80	5,029,152	-0.15(-1.09%)
Nov 25, 2020	13.90	13.99	13.71	13.95	6,483,838	-0.20(-1.43%)
Nov 24, 2020	13.63	14.16	13.60	14.15	9,412,059	+0.92(+6.96%)
Nov 23, 2020	13.22	13.44	13.09	13.23	7,976,193	+0.28(+2.15%)
Nov 20, 2020	13.10	13.11	12.83	12.95	6,518,040	-0.25(-1.86%)
Nov 19, 2020	12.95	13.22	12.81	13.20	5,676,702	+0.09(+0.71%)
Nov 18, 2020	13.33	13.54	13.10	13.11	6,963,629	-0.14(-1.02%)
Nov 17, 2020	13.06	13.34	12.83	13.24	7,502,692	-0.11(-0.82%)
Nov 16, 2020	13.25	13.38	13.04	13.35	10,933,932	+0.79(+6.25%)
Nov 13, 2020	12.40	12.62	12.35	12.57	7,567,634	+0.33(+2.69%)
Nov 12, 2020	12.49	12.51	12.05	12.24	8,632,503	-0.46(-3.60%)
Nov 11, 2020	13.16	13.19	12.58	12.69	10,589,343	-0.45(-3.41%)
Nov 10, 2020	12.98	13.17	12.63	13.14	15,448,241	+0.30(+2.30%)
Nov 09, 2020	12.07	13.01	12.02	12.84	19,686,514	+2.01(+18.56%)
Nov 06, 2020	11.27	11.46	10.83	10.83	25,025,288	-0.29(-2.58%)
Nov 05, 2020	10.66	11.25	10.66	11.12	10,457,111	+0.52(+4.94%)
Nov 04, 2020	11.27	11.27	10.60	10.60	13,333,688	-1.04(-8.93%)
Nov 03, 2020	11.62	11.78	11.53	11.64	8,171,220	+0.29(+2.53%)
Nov 02, 2020	11.09	11.42	10.88	11.35	11,679,816	+0.38(+3.47%)
Oct 30, 2020	10.70	10.98	10.60	10.97	7,881,127	+0.19(+1.80%)
Oct 29, 2020	10.41	10.87	10.30	10.77	8,466,426	+0.30(+2.82%)
Oct 28, 2020	10.44	10.66	10.24	10.48	8,559,850	-0.19(-1.82%)
Oct 27, 2020	10.91	10.96	10.66	10.67	6,711,942	-0.31(-2.85%)
Oct 26, 2020	11.06	11.18	10.86	10.98	10,154,804	-0.38(-3.35%)
Oct 23, 2020	11.19	11.40	11.10	11.37	11,466,482	+0.31(+2.83%)
Oct 22, 2020	10.55	11.08	10.47	11.05	9,810,325	+0.56(+5.31%)
Oct 21, 2020	10.56	10.79	10.38	10.49	15,758,906	-0.56(-5.05%)
Oct 20, 2020	10.98	11.26	10.93	11.05	9,489,448	+0.25(+2.35%)
Oct 19, 2020	10.98	11.08	10.78	10.80	5,474,288	-0.13(-1.16%)
Oct 16, 2020	10.96	10.99	10.70	10.93	6,575,910	-0.04(-0.38%)
Oct 15, 2020	10.59	10.98	10.56	10.97	5,388,510	+0.26(+2.45%)
Oct 14, 2020	10.84	10.98	10.70	10.71	5,836,452	-0.12(-1.09%)
Oct 13, 2020	11.13	11.16	10.77	10.82	8,343,480	-0.41(-3.61%)
Oct 12, 2020	11.10	11.28	11.06	11.23	5,961,712	+0.14(+1.30%)
Oct 09, 2020	11.31	11.33	11.02	11.09	5,168,917	-0.16(-1.43%)
Oct 08, 2020	11.18	11.32	11.04	11.25	8,321,516	+0.13(+1.14%)
Oct 07, 2020	10.81	11.26	10.81	11.12	10,849,750	+0.47(+4.44%)
Oct 06, 2020	10.95	11.16	10.60	10.65	11,362,825	-0.14(-1.25%)
Oct 05, 2020	10.48	10.80	10.41	10.78	8,210,947	+0.46(+4.42%)
Oct 02, 2020	9.878	10.43	9.802	10.33	10,304,342	+0.25(+2.52%)
Oct 01, 2020	10.11	10.21	9.929	10.07	8,557,650	-0.01(-0.08%)
Sep 30, 2020	10.08	10.23	9.979	10.08	12,462,230	+0.08(+0.85%)
Sep 29, 2020	10.22	10.22	9.802	9.996	8,029,790	-0.25(-2.47%)
Sep 28, 2020	10.09	10.30	10.07	10.25	9,013,746	+0.35(+3.59%)
Sep 25, 2020	9.658	9.945	9.608	9.895	6,408,453	+0.14(+1.39%)
Sep 24, 2020	9.777	10.00	9.574	9.760	7,577,545	+0.01(+0.09%)
Sep 23, 2020	10.00	10.18	9.743	9.751	8,156,051	-0.17(-1.70%)
Sep 22, 2020	10.18	10.26	9.848	9.920	12,841,767	-0.26(-2.57%)
Sep 21, 2020	10.40	10.52	10.09	10.18	10,213,957	-0.51(-4.74%)
Sep 18, 2020	10.64	10.77	10.60	10.69	14,640,945	-0.03(-0.24%)
Sep 17, 2020	10.56	10.79	10.50	10.71	10,365,747	-0.03(-0.24%)
Sep 16, 2020	10.60	10.97	10.52	10.74	8,938,579	+0.15(+1.44%)
Sep 15, 2020	10.82	10.86	10.55	10.59	7,569,003	-0.24(-2.19%)
Sep 14, 2020	10.56	10.87	10.51	10.82	11,052,895	+0.38(+3.64%)
Sep 11, 2020	10.38	10.53	10.28	10.44	9,906,232	+0.06(+0.57%)
Sep 10, 2020	10.71	10.83	10.38	10.38	9,170,562	-0.22(-2.07%)
Sep 09, 2020	10.66	10.71	10.50	10.60	6,759,334	+0.03(+0.24%)
Sep 08, 2020	10.66	10.73	10.48	10.58	11,267,501	-0.31(-2.87%)
Sep 04, 2020	10.97	11.10	10.63	10.89	9,862,327	+0.22(+2.06%)
Sep 03, 2020	10.82	11.17	10.57	10.67	13,630,580	-0.07(-0.63%)
Sep 02, 2020	10.58	10.78	10.49	10.74	10,755,123	+0.15(+1.44%)
Sep 01, 2020	10.30	10.66	10.26	10.59	12,663,790	+0.18(+1.71%)
Aug 31, 2020	10.60	10.64	10.40	10.41	17,939,510	-0.22(-2.11%)
Aug 28, 2020	10.63	10.69	10.54	10.63	11,286,676	+0.08(+0.79%)
Aug 27, 2020	10.24	10.59	10.16	10.55	15,565,691	+0.34(+3.34%)
Aug 26, 2020	10.33	10.35	10.18	10.21	14,113,233	-0.21(-2.00%)
Aug 25, 2020	10.48	10.60	10.23	10.42	10,682,996	+0.10(+0.97%)
Aug 24, 2020	9.993	10.33	9.901	10.32	10,267,434	+0.37(+3.68%)
Aug 21, 2020	9.910	10.07	9.868	9.951	12,324,200	-0.03(-0.33%)
Aug 20, 2020	9.985	10.05	9.885	9.985	9,627,827	-0.15(-1.48%)
Aug 19, 2020	10.18	10.33	10.08	10.13	6,459,594	+0.00(+0.00%)
Aug 18, 2020	10.38	10.38	10.08	10.13	5,553,638	-0.22(-2.17%)
Aug 17, 2020	10.54	10.58	10.33	10.36	10,233,026	-0.26(-2.43%)
Aug 14, 2020	10.41	10.73	10.37	10.62	5,130,100	+0.10(+0.95%)
Aug 13, 2020	10.55	10.69	10.47	10.52	6,133,347	-0.22(-2.02%)
Aug 12, 2020	11.16	11.22	10.55	10.73	8,399,984	-0.16(-1.45%)
Aug 11, 2020	10.98	11.25	10.83	10.89	8,855,140	+0.31(+2.91%)
Aug 10, 2020	10.47	10.77	10.44	10.58	6,522,591	+0.15(+1.44%)
Aug 07, 2020	10.05	10.46	9.955	10.43	8,429,162	+0.29(+2.87%)
Aug 06, 2020	10.12	10.28	10.05	10.14	9,310,807	-0.08(-0.81%)
Aug 05, 2020	10.17	10.24	10.07	10.23	6,129,294	+0.17(+1.66%)
Aug 04, 2020	10.02	10.11	9.947	10.06	12,208,609	+0.04(+0.42%)
Aug 03, 2020	9.993	10.13	9.910	10.02	6,996,608	+0.02(+0.17%)
Jul 31, 2020	10.09	10.10	9.860	10.00	10,674,729	-0.17(-1.64%)
Jul 30, 2020	10.13	10.18	9.843	10.17	9,110,568	-0.29(-2.79%)
Jul 29, 2020	9.951	10.47	9.901	10.46	13,550,772	+0.47(+4.75%)
Jul 28, 2020	10.01	10.16	9.964	9.985	7,107,245	-0.08(-0.83%)
Jul 27, 2020	10.13	10.18	9.976	10.07	12,895,243	-0.13(-1.31%)
Jul 24, 2020	10.38	10.52	10.17	10.20	9,946,541	-0.13(-1.29%)
Jul 23, 2020	9.993	10.40	9.910	10.33	11,094,392	+0.37(+3.68%)
Jul 22, 2020	9.793	10.10	9.763	9.968	15,953,685	-0.14(-1.40%)
Jul 21, 2020	9.618	10.11	9.618	10.11	31,285,802	+0.57(+5.93%)
Jul 20, 2020	9.710	9.801	9.527	9.543	9,632,503	-0.19(-1.97%)
Jul 17, 2020	9.943	10.01	9.710	9.735	10,027,598	-0.24(-2.42%)
Jul 16, 2020	9.818	10.18	9.760	9.976	9,629,714	-0.01(-0.08%)
Jul 15, 2020	9.826	10.02	9.685	9.985	15,762,349	+0.50(+5.27%)
Jul 14, 2020	9.735	9.768	9.393	9.485	10,631,925	-0.31(-3.15%)
Jul 13, 2020	9.835	9.968	9.510	9.793	11,747,292	+0.17(+1.82%)
Jul 10, 2020	9.069	9.627	9.044	9.618	12,311,471	+0.43(+4.71%)
Jul 09, 2020	9.560	9.602	9.119	9.185	10,333,181	-0.47(-4.91%)
Jul 08, 2020	9.493	9.718	9.389	9.660	9,029,379	+0.12(+1.31%)
Jul 07, 2020	9.818	9.901	9.493	9.535	8,772,706	-0.42(-4.18%)
Jul 06, 2020	10.03	10.23	9.793	9.951	8,817,344	+0.20(+2.05%)
Jul 02, 2020	10.08	10.17	9.660	9.752	17,906,536	+0.02(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.