Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	51.74	54.58	51.37	53.70	3,091,567	+1.03(+1.96%)
Jun 29, 2022	52.67	53.52	51.89	52.67	2,114,312	+0.02(+0.04%)
Jun 28, 2022	53.64	54.79	52.58	52.65	2,361,079	-0.79(-1.48%)
Jun 27, 2022	53.00	54.53	52.78	53.44	2,963,823	+0.64(+1.21%)
Jun 24, 2022	51.67	54.45	51.67	52.80	3,870,807	+1.68(+3.29%)
Jun 23, 2022	50.07	51.77	49.91	51.12	2,686,156	+1.10(+2.20%)
Jun 22, 2022	49.05	51.20	48.91	50.02	5,205,425	-0.88(-1.73%)
Jun 21, 2022	51.60	52.58	50.36	50.90	3,881,814	+0.42(+0.83%)
Jun 17, 2022	50.66	51.27	49.18	50.48	7,850,874	+0.00(+0.00%)
Jun 16, 2022	53.15	54.41	49.92	50.48	4,546,234	-4.98(-8.98%)
Jun 15, 2022	55.98	56.75	53.77	55.46	4,300,160	+0.36(+0.65%)
Jun 14, 2022	55.77	57.34	54.44	55.10	3,907,523	-0.37(-0.67%)
Jun 13, 2022	57.33	58.23	55.27	55.47	3,864,653	-4.70(-7.81%)
Jun 10, 2022	64.00	64.15	60.01	60.17	2,973,614	-5.00(-7.67%)
Jun 09, 2022	65.00	66.85	64.62	65.17	2,050,714	-0.35(-0.53%)
Jun 08, 2022	67.33	67.62	65.03	65.52	1,661,564	-2.14(-3.16%)
Jun 07, 2022	65.66	67.69	65.31	67.66	1,483,400	+1.09(+1.64%)
Jun 06, 2022	66.28	67.79	65.41	66.57	2,224,839	+0.77(+1.17%)
Jun 03, 2022	64.60	66.12	64.07	65.80	1,745,332	-0.07(-0.11%)
Jun 02, 2022	63.88	65.92	63.84	65.87	1,753,332	+2.06(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.