Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2018 | 14.33 | 14.33 | 14.25 | 14.25 | 1,031 | +0.17(+1.21%) |
Jun 28, 2018 | 14.14 | 14.14 | 14.08 | 14.08 | 2,562 | -0.21(-1.47%) |
Jun 27, 2018 | 14.51 | 14.51 | 14.29 | 14.29 | 940 | -0.19(-1.31%) |
Jun 19, 2018 | 14.48 | 14.48 | 14.48 | 0 | -0.06(-0.44%) | |
Jun 18, 2018 | 14.54 | 14.54 | 14.54 | 14.54 | 1,875 | -0.29(-1.93%) |
Jun 13, 2018 | 14.83 | 14.83 | 14.83 | 0 | -0.10(-0.67%) | |
Jun 11, 2018 | 14.93 | 14.93 | 14.93 | 0 | -0.02(-0.16%) | |
Jun 07, 2018 | 14.95 | 14.95 | 14.95 | 0 | +0.13(+0.90%) | |
Jun 06, 2018 | 14.82 | 14.82 | 1,155 | -0.21(-1.41%) | ||
Jun 05, 2018 | 15.03 | 15.03 | 15.03 | 15.03 | 275 | -0.07(-0.45%) |
Jun 04, 2018 | 15.07 | 15.10 | 15.07 | 15.10 | 316 | +0.37(+2.51%) |
Jun 01, 2018 | 14.73 | 14.73 | 14.73 | 14.73 | 192 | +0.22(+1.52%) |
May 30, 2018 | 14.51 | 14.51 | 14.51 | 0 | +0.09(+0.62%) | |
May 24, 2018 | 14.42 | 14.42 | 14.42 | 4 | -0.25(-1.70%) | |
May 23, 2018 | 14.67 | 14.67 | 14.67 | 14.67 | 690 | -0.05(-0.34%) |
May 22, 2018 | 14.70 | 14.72 | 14.68 | 14.72 | 1,200 | +0.14(+0.96%) |
May 21, 2018 | 14.58 | 14.58 | 14.58 | 14.58 | 600 | +0.11(+0.76%) |
May 18, 2018 | 14.47 | 14.47 | 14.47 | 14.47 | 501 | -0.10(-0.69%) |
May 17, 2018 | 14.63 | 14.63 | 14.57 | 14.57 | 650 | +0.17(+1.18%) |
May 16, 2018 | 14.40 | 14.40 | 14.38 | 14.40 | 3,850 | +0.01(+0.07%) |
May 15, 2018 | 14.31 | 14.39 | 14.31 | 14.39 | 875 | +0.03(+0.21%) |
May 14, 2018 | 14.36 | 14.36 | 14.36 | 14.36 | 500 | +0.11(+0.76%) |
May 11, 2018 | 14.23 | 14.26 | 14.17 | 14.25 | 1,125 | +0.05(+0.36%) |
May 10, 2018 | 14.15 | 14.27 | 14.13 | 14.20 | 6,122 | -0.01(-0.06%) |
May 09, 2018 | 14.16 | 14.21 | 14.16 | 14.21 | 650 | +0.40(+2.90%) |
May 04, 2018 | 13.81 | 13.81 | 13.81 | 0 | +0.02(+0.15%) | |
May 03, 2018 | 13.79 | 13.79 | 13.79 | 13.79 | 545 | -0.15(-1.09%) |
May 01, 2018 | 13.94 | 13.94 | 13.94 | 1 | -0.03(-0.22%) | |
Apr 27, 2018 | 13.97 | 13.97 | 13.97 | 0 | -0.03(-0.21%) | |
Apr 26, 2018 | 13.98 | 14.00 | 13.98 | 14.00 | 1,525 | +0.10(+0.72%) |
Apr 25, 2018 | 13.82 | 13.90 | 13.74 | 13.90 | 2,552 | -0.16(-1.14%) |
Apr 23, 2018 | 14.06 | 14.06 | 14.06 | 5 | +0.27(+1.96%) | |
Apr 20, 2018 | 13.91 | 13.91 | 13.79 | 13.79 | 3,552 | -0.39(-2.75%) |
Apr 17, 2018 | 14.18 | 14.18 | 14.18 | 2 | +0.41(+2.97%) | |
Apr 16, 2018 | 13.77 | 13.77 | 13.77 | 13.77 | 246 | +0.37(+2.73%) |
Apr 13, 2018 | 13.46 | 13.46 | 13.41 | 13.41 | 555 | +0.01(+0.06%) |
Apr 12, 2018 | 13.43 | 13.43 | 13.40 | 13.40 | 287 | +0.16(+1.20%) |
Apr 10, 2018 | 13.24 | 13.24 | 13.24 | 59 | +0.36(+2.80%) | |
Apr 09, 2018 | 13.01 | 13.04 | 12.88 | 12.88 | 3,244 | -0.06(-0.46%) |
Apr 06, 2018 | 13.06 | 13.07 | 12.85 | 12.94 | 1,926 | -0.21(-1.60%) |
Apr 05, 2018 | 13.21 | 13.21 | 13.13 | 13.15 | 3,177 | +0.13(+1.00%) |
Apr 04, 2018 | 12.99 | 13.06 | 12.97 | 13.02 | 2,379 | -0.02(-0.15%) |
Apr 03, 2018 | 12.96 | 13.04 | 12.96 | 13.04 | 1,113 | +0.06(+0.46%) |