Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 22.09 | 22.23 | 21.55 | 21.87 | 1,427,926 | +0.05(+0.21%) |
Jun 29, 2023 | 21.28 | 21.91 | 21.21 | 21.82 | 1,641,732 | +0.50(+2.36%) |
Jun 28, 2023 | 21.27 | 21.34 | 20.89 | 21.32 | 2,112,773 | +0.03(+0.13%) |
Jun 27, 2023 | 20.72 | 21.44 | 20.49 | 21.29 | 1,560,446 | +0.53(+2.56%) |
Jun 26, 2023 | 19.42 | 20.81 | 19.42 | 20.76 | 1,106,443 | +1.34(+6.92%) |
Jun 23, 2023 | 19.58 | 19.85 | 19.21 | 19.42 | 1,721,285 | -0.31(-1.58%) |
Jun 22, 2023 | 20.41 | 20.43 | 19.58 | 19.73 | 1,083,388 | -0.67(-3.27%) |
Jun 21, 2023 | 20.37 | 20.64 | 20.14 | 20.40 | 668,897 | -0.18(-0.89%) |
Jun 20, 2023 | 20.74 | 20.74 | 20.25 | 20.58 | 751,528 | -0.36(-1.70%) |
Jun 16, 2023 | 21.01 | 21.06 | 20.69 | 20.94 | 1,804,168 | -0.01(-0.04%) |
Jun 15, 2023 | 20.47 | 20.95 | 20.20 | 20.95 | 999,678 | +1.40(+7.16%) |
May 08, 2023 | 19.98 | 19.99 | 19.39 | 19.55 | 945,011 | -0.34(-1.71%) |
May 05, 2023 | 19.88 | 20.09 | 19.52 | 19.89 | 1,144,024 | +0.33(+1.69%) |
May 04, 2023 | 19.28 | 19.81 | 19.06 | 19.56 | 916,100 | +0.13(+0.69%) |
May 03, 2023 | 19.79 | 19.99 | 19.34 | 19.42 | 1,537,677 | -0.30(-1.54%) |
May 02, 2023 | 20.23 | 20.34 | 19.53 | 19.73 | 1,270,608 | -0.70(-3.41%) |
May 01, 2023 | 20.38 | 20.61 | 20.15 | 20.42 | 1,349,657 | -0.06(-0.31%) |
Apr 28, 2023 | 20.21 | 20.88 | 20.21 | 20.49 | 1,541,529 | +0.25(+1.24%) |
Apr 27, 2023 | 19.90 | 20.40 | 19.83 | 20.23 | 1,536,327 | +0.25(+1.25%) |
Apr 26, 2023 | 20.50 | 20.65 | 19.71 | 19.98 | 2,619,517 | -0.13(-0.62%) |
Apr 25, 2023 | 20.09 | 20.38 | 19.90 | 20.11 | 1,387,595 | -0.27(-1.32%) |
Apr 24, 2023 | 20.45 | 20.58 | 20.12 | 20.38 | 1,118,036 | -0.04(-0.18%) |
Apr 21, 2023 | 20.76 | 20.79 | 20.23 | 20.41 | 1,380,142 | -0.19(-0.91%) |
Apr 20, 2023 | 20.82 | 21.05 | 20.46 | 20.60 | 1,011,825 | -0.46(-2.16%) |
Apr 19, 2023 | 20.38 | 21.24 | 20.30 | 21.06 | 1,713,928 | +0.48(+2.35%) |
Apr 18, 2023 | 20.88 | 21.05 | 20.40 | 20.57 | 998,912 | -0.35(-1.67%) |
Apr 17, 2023 | 20.33 | 20.97 | 20.23 | 20.92 | 1,430,384 | +0.66(+3.26%) |
Apr 14, 2023 | 20.65 | 20.91 | 20.12 | 20.26 | 1,157,051 | -0.22(-1.09%) |
Apr 13, 2023 | 20.54 | 20.72 | 20.32 | 20.49 | 1,034,402 | -0.03(-0.13%) |
Apr 12, 2023 | 21.30 | 21.33 | 20.50 | 20.51 | 1,384,982 | -0.50(-2.38%) |
Apr 11, 2023 | 20.85 | 21.21 | 20.75 | 21.01 | 1,912,428 | +0.27(+1.29%) |
Apr 10, 2023 | 20.64 | 20.95 | 20.07 | 20.74 | 1,295,832 | -0.04(-0.17%) |
Apr 06, 2023 | 20.84 | 20.89 | 20.53 | 20.78 | 865,441 | +0.09(+0.43%) |
Apr 05, 2023 | 20.38 | 20.76 | 20.34 | 20.69 | 1,245,200 | +0.17(+0.83%) |
Apr 04, 2023 | 20.78 | 20.78 | 20.22 | 20.52 | 1,085,609 | -0.09(-0.43%) |